Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0027 USDT |
187,372,500.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0027 USDT |
210,848,570.6500 GALA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0027 USDT |
166,770,316.3800 GALA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-31 |
0.0028 USDT |
216,811,985.3700 GALA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0029 USDT |
388,083,270.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0029 USDT |
499,226,676.6300 GALA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0029 USDT |
388,525,884.3400 GALA |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-27 |
0.0026 USDT |
443,587,382.1900 GALA |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0029 USDT |
774,334,365.4500 GALA |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0024 USDT |
| 2023-03-25 |
0.0032 USDT |
1,331,819,765.1700 GALA |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-24 |
0.0032 USDT |
1,350,138,691.4400 GALA |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0032 USDT |
1,525,482,643.3100 GALA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-22 |
0.0031 USDT |
825,620,051.2600 GALA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-21 |
0.0031 USDT |
2,744,740.0300 GALA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-20 |
0.0031 USDT |
5,077,255.8200 GALA |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-19 |
0.0028 USDT |
5,429,485.7500 GALA |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0028 USDT |
7,597,268.2800 GALA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0028 USDT |
547,120,940.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0028 USDT |
703,273,595.1900 GALA |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
256,491,730.8400 GALA |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-14 |
0.0028 USDT |
429,051,990.5800 GALA |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0026 USDT |
890,305,784.3100 GALA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0023 USDT |
193,671,590.2000 GALA |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0023 USDT |
46,515,894.4000 GALA |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0024 USDT |
55,407,328.8400 GALA |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0022 USDT |
58,928,757.2900 GALA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0021 USDT |
53,784,207.9500 GALA |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0020 USDT |
50,064,297.4400 GALA |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0022 USDT |
83,909,828.5600 GALA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0023 USDT |
90,022,369.7800 GALA |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0022 USDT |
83,169,966.4200 GALA |
0.0021 USDT |
0.0017 USDT |
0.0035 USDT |
0.0023 USDT |
| 2023-03-03 |
0.0019 USDT |
1,130,078,413.2900 GALA |
0.0017 USDT |
0.0015 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0015 USDT |
1,499,328,771.7900 GALA |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0013 USDT |
1,529,427,504.0600 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-28 |
0.0014 USDT |
1,530,631,903.6000 GALA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0015 USDT |
1,534,947,619.5000 GALA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0015 USDT |
1,544,780,863.6500 GALA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0016 USDT |
1,523,614,547.1100 GALA |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0015 USDT |
1,322,137,988.7800 GALA |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0012 USDT |
1,531,970,403.5500 GALA |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0536 USDT |
1,333,560.8200 GALA |
0.0542 USDT |
0.0532 USDT |
0.0542 USDT |
0.0535 USDT |
| 2022-08-21 |
0.0528 USDT |
6,084,193.6400 GALA |
0.0524 USDT |
0.0520 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-08-20 |
0.0529 USDT |
7,679,456.0100 GALA |
0.0531 USDT |
0.0503 USDT |
0.0545 USDT |
0.0515 USDT |
| 2022-08-19 |
0.0551 USDT |
8,503,827.3300 GALA |
0.0582 USDT |
0.0515 USDT |
0.0585 USDT |
0.0538 USDT |
| 2022-08-18 |
0.0629 USDT |
6,367,921.9800 GALA |
0.0633 USDT |
0.0615 USDT |
0.0643 USDT |
0.0622 USDT |
| 2022-08-17 |
0.0673 USDT |
6,758,653.2300 GALA |
0.0697 USDT |
0.0631 USDT |
0.0714 USDT |
0.0634 USDT |
| 2022-08-16 |
0.0687 USDT |
6,277,191.3400 GALA |
0.0672 USDT |
0.0656 USDT |
0.0721 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0695 USDT |
6,323,685.8700 GALA |
0.0708 USDT |
0.0666 USDT |
0.0728 USDT |
0.0675 USDT |
| 2022-08-14 |
0.0696 USDT |
7,280,752.8000 GALA |
0.0675 USDT |
0.0664 USDT |
0.0719 USDT |
0.0711 USDT |
| 2022-08-13 |
0.0672 USDT |
6,253,010.8800 GALA |
0.0663 USDT |
0.0659 USDT |
0.0699 USDT |
0.0667 USDT |