Crypto exchange Bibox

Market Gala (GALA) / Tether (USDT)

Identifier on Bibox: GALA_USDT
Date Price Volume Open Low High Close
2023-05-03 0.0032 USDT 113,124,097.6200 GALA 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2023-05-02 0.0032 USDT 99,072,770.2400 GALA 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-05-01 0.0032 USDT 97,911,489.4600 GALA 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2023-04-30 0.0032 USDT 106,531,370.0000 GALA 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-04-29 0.0033 USDT 104,496,142.6800 GALA 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-04-28 0.0033 USDT 111,613,326.8600 GALA 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2023-04-27 0.0032 USDT 149,423,887.3800 GALA 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-04-26 0.0032 USDT 125,382,824.1200 GALA 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-04-25 0.0032 USDT 154,023,490.0000 GALA 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-24 0.0032 USDT 144,097,924.2400 GALA 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-04-23 0.0032 USDT 146,032,881.5700 GALA 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2023-04-22 0.0032 USDT 192,977,549.7100 GALA 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-04-21 0.0031 USDT 220,086,560.0000 GALA 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-04-20 0.0030 USDT 207,562,380.0000 GALA 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-19 0.0030 USDT 90,421,659.4600 GALA 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2023-04-18 0.0034 USDT 122,758,046.0200 GALA 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2023-04-17 0.0033 USDT 219,547,747.3200 GALA 0.0034 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2023-04-16 0.0033 USDT 228,630,763.7200 GALA 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2023-04-15 0.0030 USDT 207,295,470.0000 GALA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-04-14 0.0030 USDT 179,788,363.0100 GALA 0.0031 USDT 0.0027 USDT 0.0034 USDT 0.0030 USDT
2023-04-13 0.0029 USDT 216,354,580.0000 GALA 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0031 USDT
2023-04-12 0.0027 USDT 203,897,943.9700 GALA 0.0025 USDT 0.0025 USDT 0.0033 USDT 0.0027 USDT
2023-04-11 0.0025 USDT 224,157,476.5600 GALA 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2023-04-10 0.0025 USDT 243,097,630.0000 GALA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-09 0.0025 USDT 272,212,330.0000 GALA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-08 0.0025 USDT 246,502,580.0000 GALA 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-04-07 0.0025 USDT 287,559,790.0000 GALA 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-04-06 0.0026 USDT 267,788,865.5500 GALA 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2023-04-05 0.0025 USDT 232,976,895.9600 GALA 0.0026 USDT 0.0014 USDT 0.0029 USDT 0.0025 USDT
2023-04-04 0.0026 USDT 315,035,281.1800 GALA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-03 0.0027 USDT 187,372,500.0000 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-02 0.0027 USDT 210,848,570.6500 GALA 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-04-01 0.0027 USDT 166,770,316.3800 GALA 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-03-31 0.0028 USDT 216,811,985.3700 GALA 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-03-30 0.0029 USDT 388,083,270.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-29 0.0029 USDT 499,226,676.6300 GALA 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2023-03-28 0.0029 USDT 388,525,884.3400 GALA 0.0029 USDT 0.0026 USDT 0.0032 USDT 0.0029 USDT
2023-03-27 0.0026 USDT 443,587,382.1900 GALA 0.0024 USDT 0.0024 USDT 0.0032 USDT 0.0029 USDT
2023-03-26 0.0029 USDT 774,334,365.4500 GALA 0.0032 USDT 0.0021 USDT 0.0032 USDT 0.0024 USDT
2023-03-25 0.0032 USDT 1,331,819,765.1700 GALA 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2023-03-24 0.0032 USDT 1,350,138,691.4400 GALA 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0033 USDT
2023-03-23 0.0032 USDT 1,525,482,643.3100 GALA 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-03-22 0.0031 USDT 825,620,051.2600 GALA 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-03-21 0.0031 USDT 2,744,740.0300 GALA 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2023-03-20 0.0031 USDT 5,077,255.8200 GALA 0.0029 USDT 0.0029 USDT 0.0035 USDT 0.0032 USDT
2023-03-19 0.0028 USDT 5,429,485.7500 GALA 0.0027 USDT 0.0026 USDT 0.0035 USDT 0.0029 USDT
2023-03-18 0.0028 USDT 7,597,268.2800 GALA 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-03-17 0.0028 USDT 547,120,940.0000 GALA 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-16 0.0028 USDT 703,273,595.1900 GALA 0.0028 USDT 0.0026 USDT 0.0032 USDT 0.0028 USDT
2023-03-15 0.0028 USDT 256,491,730.8400 GALA 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT