Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0026 USDT |
890,305,784.3100 GALA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0023 USDT |
193,671,590.2000 GALA |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0023 USDT |
46,515,894.4000 GALA |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0024 USDT |
55,407,328.8400 GALA |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0022 USDT |
58,928,757.2900 GALA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0021 USDT |
53,784,207.9500 GALA |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0020 USDT |
50,064,297.4400 GALA |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0022 USDT |
83,909,828.5600 GALA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0023 USDT |
90,022,369.7800 GALA |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0022 USDT |
83,169,966.4200 GALA |
0.0021 USDT |
0.0017 USDT |
0.0035 USDT |
0.0023 USDT |
| 2023-03-03 |
0.0019 USDT |
1,130,078,413.2900 GALA |
0.0017 USDT |
0.0015 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0015 USDT |
1,499,328,771.7900 GALA |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0013 USDT |
1,529,427,504.0600 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-28 |
0.0014 USDT |
1,530,631,903.6000 GALA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0015 USDT |
1,534,947,619.5000 GALA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0015 USDT |
1,544,780,863.6500 GALA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0016 USDT |
1,523,614,547.1100 GALA |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0015 USDT |
1,322,137,988.7800 GALA |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0012 USDT |
1,531,970,403.5500 GALA |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0536 USDT |
1,333,560.8200 GALA |
0.0542 USDT |
0.0532 USDT |
0.0542 USDT |
0.0535 USDT |
| 2022-08-21 |
0.0528 USDT |
6,084,193.6400 GALA |
0.0524 USDT |
0.0520 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-08-20 |
0.0529 USDT |
7,679,456.0100 GALA |
0.0531 USDT |
0.0503 USDT |
0.0545 USDT |
0.0515 USDT |
| 2022-08-19 |
0.0551 USDT |
8,503,827.3300 GALA |
0.0582 USDT |
0.0515 USDT |
0.0585 USDT |
0.0538 USDT |
| 2022-08-18 |
0.0629 USDT |
6,367,921.9800 GALA |
0.0633 USDT |
0.0615 USDT |
0.0643 USDT |
0.0622 USDT |
| 2022-08-17 |
0.0673 USDT |
6,758,653.2300 GALA |
0.0697 USDT |
0.0631 USDT |
0.0714 USDT |
0.0634 USDT |
| 2022-08-16 |
0.0687 USDT |
6,277,191.3400 GALA |
0.0672 USDT |
0.0656 USDT |
0.0721 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0695 USDT |
6,323,685.8700 GALA |
0.0708 USDT |
0.0666 USDT |
0.0728 USDT |
0.0675 USDT |
| 2022-08-14 |
0.0696 USDT |
7,280,752.8000 GALA |
0.0675 USDT |
0.0664 USDT |
0.0719 USDT |
0.0711 USDT |
| 2022-08-13 |
0.0672 USDT |
6,253,010.8800 GALA |
0.0663 USDT |
0.0659 USDT |
0.0699 USDT |
0.0667 USDT |
| 2022-08-12 |
0.0629 USDT |
6,421,887.7100 GALA |
0.0623 USDT |
0.0611 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-08-11 |
0.0640 USDT |
7,344,278.1200 GALA |
0.0636 USDT |
0.0618 USDT |
0.0659 USDT |
0.0620 USDT |
| 2022-08-10 |
0.0611 USDT |
6,741,448.8500 GALA |
0.0600 USDT |
0.0586 USDT |
0.0640 USDT |
0.0635 USDT |
| 2022-08-09 |
0.0614 USDT |
6,903,832.7300 GALA |
0.0625 USDT |
0.0581 USDT |
0.0649 USDT |
0.0601 USDT |
| 2022-08-08 |
0.0622 USDT |
5,869,805.8400 GALA |
0.0609 USDT |
0.0608 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-08-07 |
0.0605 USDT |
5,755,463.8700 GALA |
0.0603 USDT |
0.0586 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-08-06 |
0.0612 USDT |
5,778,597.8200 GALA |
0.0614 USDT |
0.0600 USDT |
0.0623 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0601 USDT |
6,446,427.1000 GALA |
0.0593 USDT |
0.0589 USDT |
0.0616 USDT |
0.0599 USDT |
| 2022-08-04 |
0.0594 USDT |
7,484,701.5200 GALA |
0.0584 USDT |
0.0578 USDT |
0.0616 USDT |
0.0590 USDT |
| 2022-08-03 |
0.0600 USDT |
8,035,955.8300 GALA |
0.0597 USDT |
0.0574 USDT |
0.0620 USDT |
0.0585 USDT |
| 2022-08-02 |
0.0607 USDT |
9,334,728.8500 GALA |
0.0650 USDT |
0.0582 USDT |
0.0655 USDT |
0.0606 USDT |
| 2022-08-01 |
0.0590 USDT |
8,505,957.5300 GALA |
0.0572 USDT |
0.0556 USDT |
0.0638 USDT |
0.0618 USDT |
| 2022-07-31 |
0.0589 USDT |
7,277,449.6000 GALA |
0.0560 USDT |
0.0553 USDT |
0.0636 USDT |
0.0594 USDT |
| 2022-07-30 |
0.0579 USDT |
7,696,701.3300 GALA |
0.0551 USDT |
0.0551 USDT |
0.0609 USDT |
0.0575 USDT |
| 2022-07-29 |
0.0549 USDT |
7,578,520.5300 GALA |
0.0533 USDT |
0.0529 USDT |
0.0577 USDT |
0.0549 USDT |
| 2022-07-28 |
0.0516 USDT |
8,435,304.7600 GALA |
0.0515 USDT |
0.0496 USDT |
0.0540 USDT |
0.0532 USDT |
| 2022-07-27 |
0.0477 USDT |
7,440,558.3000 GALA |
0.0479 USDT |
0.0467 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-07-26 |
0.0474 USDT |
7,871,764.8900 GALA |
0.0476 USDT |
0.0458 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-07-25 |
0.0512 USDT |
6,912,684.2700 GALA |
0.0531 USDT |
0.0495 USDT |
0.0535 USDT |
0.0495 USDT |
| 2022-07-24 |
0.0538 USDT |
6,697,905.5400 GALA |
0.0539 USDT |
0.0528 USDT |
0.0551 USDT |
0.0536 USDT |
| 2022-07-23 |
0.0534 USDT |
7,299,067.4100 GALA |
0.0524 USDT |
0.0517 USDT |
0.0553 USDT |
0.0531 USDT |