Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0629 USDT |
6,421,887.7100 GALA |
0.0623 USDT |
0.0611 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-08-11 |
0.0640 USDT |
7,344,278.1200 GALA |
0.0636 USDT |
0.0618 USDT |
0.0659 USDT |
0.0620 USDT |
| 2022-08-10 |
0.0611 USDT |
6,741,448.8500 GALA |
0.0600 USDT |
0.0586 USDT |
0.0640 USDT |
0.0635 USDT |
| 2022-08-09 |
0.0614 USDT |
6,903,832.7300 GALA |
0.0625 USDT |
0.0581 USDT |
0.0649 USDT |
0.0601 USDT |
| 2022-08-08 |
0.0622 USDT |
5,869,805.8400 GALA |
0.0609 USDT |
0.0608 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-08-07 |
0.0605 USDT |
5,755,463.8700 GALA |
0.0603 USDT |
0.0586 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-08-06 |
0.0612 USDT |
5,778,597.8200 GALA |
0.0614 USDT |
0.0600 USDT |
0.0623 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0601 USDT |
6,446,427.1000 GALA |
0.0593 USDT |
0.0589 USDT |
0.0616 USDT |
0.0599 USDT |
| 2022-08-04 |
0.0594 USDT |
7,484,701.5200 GALA |
0.0584 USDT |
0.0578 USDT |
0.0616 USDT |
0.0590 USDT |
| 2022-08-03 |
0.0600 USDT |
8,035,955.8300 GALA |
0.0597 USDT |
0.0574 USDT |
0.0620 USDT |
0.0585 USDT |
| 2022-08-02 |
0.0607 USDT |
9,334,728.8500 GALA |
0.0650 USDT |
0.0582 USDT |
0.0655 USDT |
0.0606 USDT |
| 2022-08-01 |
0.0590 USDT |
8,505,957.5300 GALA |
0.0572 USDT |
0.0556 USDT |
0.0638 USDT |
0.0618 USDT |
| 2022-07-31 |
0.0589 USDT |
7,277,449.6000 GALA |
0.0560 USDT |
0.0553 USDT |
0.0636 USDT |
0.0594 USDT |
| 2022-07-30 |
0.0579 USDT |
7,696,701.3300 GALA |
0.0551 USDT |
0.0551 USDT |
0.0609 USDT |
0.0575 USDT |
| 2022-07-29 |
0.0549 USDT |
7,578,520.5300 GALA |
0.0533 USDT |
0.0529 USDT |
0.0577 USDT |
0.0549 USDT |
| 2022-07-28 |
0.0516 USDT |
8,435,304.7600 GALA |
0.0515 USDT |
0.0496 USDT |
0.0540 USDT |
0.0532 USDT |
| 2022-07-27 |
0.0477 USDT |
7,440,558.3000 GALA |
0.0479 USDT |
0.0467 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-07-26 |
0.0474 USDT |
7,871,764.8900 GALA |
0.0476 USDT |
0.0458 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-07-25 |
0.0512 USDT |
6,912,684.2700 GALA |
0.0531 USDT |
0.0495 USDT |
0.0535 USDT |
0.0495 USDT |
| 2022-07-24 |
0.0538 USDT |
6,697,905.5400 GALA |
0.0539 USDT |
0.0528 USDT |
0.0551 USDT |
0.0536 USDT |
| 2022-07-23 |
0.0534 USDT |
7,299,067.4100 GALA |
0.0524 USDT |
0.0517 USDT |
0.0553 USDT |
0.0531 USDT |
| 2022-07-22 |
0.0545 USDT |
7,784,065.7100 GALA |
0.0543 USDT |
0.0519 USDT |
0.0565 USDT |
0.0525 USDT |
| 2022-07-21 |
0.0534 USDT |
7,924,935.1700 GALA |
0.0539 USDT |
0.0516 USDT |
0.0549 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0588 USDT |
8,087,792.6400 GALA |
0.0586 USDT |
0.0532 USDT |
0.0619 USDT |
0.0545 USDT |
| 2022-07-19 |
0.0587 USDT |
9,627,126.2400 GALA |
0.0559 USDT |
0.0548 USDT |
0.0618 USDT |
0.0594 USDT |
| 2022-07-18 |
0.0543 USDT |
8,527,106.5000 GALA |
0.0509 USDT |
0.0508 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-07-17 |
0.0517 USDT |
7,769,319.9800 GALA |
0.0510 USDT |
0.0502 USDT |
0.0539 USDT |
0.0517 USDT |
| 2022-07-16 |
0.0497 USDT |
8,128,827.6600 GALA |
0.0498 USDT |
0.0483 USDT |
0.0519 USDT |
0.0512 USDT |
| 2022-07-15 |
0.0499 USDT |
7,663,440.0800 GALA |
0.0498 USDT |
0.0485 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-07-14 |
0.0483 USDT |
8,356,821.1100 GALA |
0.0490 USDT |
0.0468 USDT |
0.0506 USDT |
0.0497 USDT |
| 2022-07-13 |
0.0478 USDT |
9,551,009.7300 GALA |
0.0474 USDT |
0.0443 USDT |
0.0502 USDT |
0.0470 USDT |
| 2022-07-12 |
0.0485 USDT |
9,602,230.2700 GALA |
0.0483 USDT |
0.0472 USDT |
0.0497 USDT |
0.0482 USDT |
| 2022-07-11 |
0.0519 USDT |
7,541,784.0700 GALA |
0.0533 USDT |
0.0504 USDT |
0.0533 USDT |
0.0512 USDT |
| 2022-07-10 |
0.0539 USDT |
7,075,980.4300 GALA |
0.0556 USDT |
0.0525 USDT |
0.0557 USDT |
0.0534 USDT |
| 2022-07-09 |
0.0552 USDT |
6,231,979.5100 GALA |
0.0543 USDT |
0.0540 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-07-08 |
0.0559 USDT |
7,466,468.8600 GALA |
0.0572 USDT |
0.0538 USDT |
0.0587 USDT |
0.0555 USDT |
| 2022-07-07 |
0.0558 USDT |
8,188,144.0800 GALA |
0.0544 USDT |
0.0543 USDT |
0.0583 USDT |
0.0571 USDT |
| 2022-07-06 |
0.0536 USDT |
7,075,835.7800 GALA |
0.0534 USDT |
0.0523 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-07-05 |
0.0541 USDT |
7,796,935.2400 GALA |
0.0555 USDT |
0.0518 USDT |
0.0562 USDT |
0.0543 USDT |
| 2022-07-04 |
0.0537 USDT |
8,076,095.7800 GALA |
0.0533 USDT |
0.0516 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-07-03 |
0.0529 USDT |
6,620,475.3500 GALA |
0.0534 USDT |
0.0518 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0526 USDT |
7,518,750.8400 GALA |
0.0521 USDT |
0.0511 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-07-01 |
0.0528 USDT |
8,930,980.5200 GALA |
0.0547 USDT |
0.0513 USDT |
0.0559 USDT |
0.0524 USDT |
| 2022-06-30 |
0.0539 USDT |
8,036,578.7400 GALA |
0.0567 USDT |
0.0509 USDT |
0.0568 USDT |
0.0525 USDT |
| 2022-06-29 |
0.0570 USDT |
8,136,026.7100 GALA |
0.0569 USDT |
0.0553 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-06-28 |
0.0601 USDT |
7,515,915.6200 GALA |
0.0603 USDT |
0.0574 USDT |
0.0625 USDT |
0.0579 USDT |
| 2022-06-27 |
0.0621 USDT |
6,430,553.8000 GALA |
0.0609 USDT |
0.0591 USDT |
0.0640 USDT |
0.0605 USDT |
| 2022-06-26 |
0.0661 USDT |
8,292,174.2500 GALA |
0.0691 USDT |
0.0609 USDT |
0.0706 USDT |
0.0613 USDT |
| 2022-06-25 |
0.0617 USDT |
7,442,855.4700 GALA |
0.0623 USDT |
0.0587 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-06-24 |
0.0598 USDT |
8,239,616.0700 GALA |
0.0579 USDT |
0.0579 USDT |
0.0633 USDT |
0.0621 USDT |