Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0545 USDT |
7,784,065.7100 GALA |
0.0543 USDT |
0.0519 USDT |
0.0565 USDT |
0.0525 USDT |
| 2022-07-21 |
0.0534 USDT |
7,924,935.1700 GALA |
0.0539 USDT |
0.0516 USDT |
0.0549 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0588 USDT |
8,087,792.6400 GALA |
0.0586 USDT |
0.0532 USDT |
0.0619 USDT |
0.0545 USDT |
| 2022-07-19 |
0.0587 USDT |
9,627,126.2400 GALA |
0.0559 USDT |
0.0548 USDT |
0.0618 USDT |
0.0594 USDT |
| 2022-07-18 |
0.0543 USDT |
8,527,106.5000 GALA |
0.0509 USDT |
0.0508 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-07-17 |
0.0517 USDT |
7,769,319.9800 GALA |
0.0510 USDT |
0.0502 USDT |
0.0539 USDT |
0.0517 USDT |
| 2022-07-16 |
0.0497 USDT |
8,128,827.6600 GALA |
0.0498 USDT |
0.0483 USDT |
0.0519 USDT |
0.0512 USDT |
| 2022-07-15 |
0.0499 USDT |
7,663,440.0800 GALA |
0.0498 USDT |
0.0485 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-07-14 |
0.0483 USDT |
8,356,821.1100 GALA |
0.0490 USDT |
0.0468 USDT |
0.0506 USDT |
0.0497 USDT |
| 2022-07-13 |
0.0478 USDT |
9,551,009.7300 GALA |
0.0474 USDT |
0.0443 USDT |
0.0502 USDT |
0.0470 USDT |
| 2022-07-12 |
0.0485 USDT |
9,602,230.2700 GALA |
0.0483 USDT |
0.0472 USDT |
0.0497 USDT |
0.0482 USDT |
| 2022-07-11 |
0.0519 USDT |
7,541,784.0700 GALA |
0.0533 USDT |
0.0504 USDT |
0.0533 USDT |
0.0512 USDT |
| 2022-07-10 |
0.0539 USDT |
7,075,980.4300 GALA |
0.0556 USDT |
0.0525 USDT |
0.0557 USDT |
0.0534 USDT |
| 2022-07-09 |
0.0552 USDT |
6,231,979.5100 GALA |
0.0543 USDT |
0.0540 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-07-08 |
0.0559 USDT |
7,466,468.8600 GALA |
0.0572 USDT |
0.0538 USDT |
0.0587 USDT |
0.0555 USDT |
| 2022-07-07 |
0.0558 USDT |
8,188,144.0800 GALA |
0.0544 USDT |
0.0543 USDT |
0.0583 USDT |
0.0571 USDT |
| 2022-07-06 |
0.0536 USDT |
7,075,835.7800 GALA |
0.0534 USDT |
0.0523 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-07-05 |
0.0541 USDT |
7,796,935.2400 GALA |
0.0555 USDT |
0.0518 USDT |
0.0562 USDT |
0.0543 USDT |
| 2022-07-04 |
0.0537 USDT |
8,076,095.7800 GALA |
0.0533 USDT |
0.0516 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-07-03 |
0.0529 USDT |
6,620,475.3500 GALA |
0.0534 USDT |
0.0518 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0526 USDT |
7,518,750.8400 GALA |
0.0521 USDT |
0.0511 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-07-01 |
0.0528 USDT |
8,930,980.5200 GALA |
0.0547 USDT |
0.0513 USDT |
0.0559 USDT |
0.0524 USDT |
| 2022-06-30 |
0.0539 USDT |
8,036,578.7400 GALA |
0.0567 USDT |
0.0509 USDT |
0.0568 USDT |
0.0525 USDT |
| 2022-06-29 |
0.0570 USDT |
8,136,026.7100 GALA |
0.0569 USDT |
0.0553 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-06-28 |
0.0601 USDT |
7,515,915.6200 GALA |
0.0603 USDT |
0.0574 USDT |
0.0625 USDT |
0.0579 USDT |
| 2022-06-27 |
0.0621 USDT |
6,430,553.8000 GALA |
0.0609 USDT |
0.0591 USDT |
0.0640 USDT |
0.0605 USDT |
| 2022-06-26 |
0.0661 USDT |
8,292,174.2500 GALA |
0.0691 USDT |
0.0609 USDT |
0.0706 USDT |
0.0613 USDT |
| 2022-06-25 |
0.0617 USDT |
7,442,855.4700 GALA |
0.0623 USDT |
0.0587 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-06-24 |
0.0598 USDT |
8,239,616.0700 GALA |
0.0579 USDT |
0.0579 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-06-23 |
0.0568 USDT |
8,978,938.1600 GALA |
0.0544 USDT |
0.0542 USDT |
0.0585 USDT |
0.0575 USDT |
| 2022-06-22 |
0.0556 USDT |
8,066,520.2300 GALA |
0.0565 USDT |
0.0537 USDT |
0.0576 USDT |
0.0555 USDT |
| 2022-06-21 |
0.0582 USDT |
8,062,795.8900 GALA |
0.0566 USDT |
0.0555 USDT |
0.0615 USDT |
0.0568 USDT |
| 2022-06-20 |
0.0555 USDT |
9,106,677.9300 GALA |
0.0565 USDT |
0.0530 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-06-19 |
0.0531 USDT |
8,358,751.4500 GALA |
0.0536 USDT |
0.0508 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-06-18 |
0.0543 USDT |
10,315,187.1900 GALA |
0.0570 USDT |
0.0499 USDT |
0.0579 USDT |
0.0540 USDT |
| 2022-06-17 |
0.0569 USDT |
9,548,656.2800 GALA |
0.0553 USDT |
0.0550 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-06-16 |
0.0597 USDT |
9,032,551.1500 GALA |
0.0656 USDT |
0.0555 USDT |
0.0666 USDT |
0.0561 USDT |
| 2022-06-15 |
0.0586 USDT |
14,658,316.0000 GALA |
0.0611 USDT |
0.0536 USDT |
0.0651 USDT |
0.0637 USDT |
| 2022-06-14 |
0.0614 USDT |
13,375,088.7700 GALA |
0.0601 USDT |
0.0551 USDT |
0.0669 USDT |
0.0614 USDT |
| 2022-06-13 |
0.0565 USDT |
14,780,439.8200 GALA |
0.0576 USDT |
0.0509 USDT |
0.0640 USDT |
0.0585 USDT |
| 2022-06-12 |
0.0604 USDT |
8,770,735.6800 GALA |
0.0631 USDT |
0.0564 USDT |
0.0643 USDT |
0.0594 USDT |
| 2022-06-11 |
0.0672 USDT |
6,551,502.7500 GALA |
0.0694 USDT |
0.0616 USDT |
0.0714 USDT |
0.0637 USDT |
| 2022-06-10 |
0.0731 USDT |
6,727,299.3600 GALA |
0.0764 USDT |
0.0684 USDT |
0.0765 USDT |
0.0705 USDT |
| 2022-06-09 |
0.0765 USDT |
6,109,256.9900 GALA |
0.0754 USDT |
0.0740 USDT |
0.0782 USDT |
0.0758 USDT |
| 2022-06-08 |
0.0789 USDT |
6,170,187.7600 GALA |
0.0789 USDT |
0.0746 USDT |
0.0825 USDT |
0.0761 USDT |
| 2022-06-07 |
0.0820 USDT |
6,731,028.9700 GALA |
0.0883 USDT |
0.0770 USDT |
0.0906 USDT |
0.0840 USDT |
| 2022-06-06 |
0.0781 USDT |
5,741,502.8800 GALA |
0.0749 USDT |
0.0747 USDT |
0.0828 USDT |
0.0819 USDT |
| 2022-06-05 |
0.0743 USDT |
6,075,228.6000 GALA |
0.0749 USDT |
0.0727 USDT |
0.0765 USDT |
0.0755 USDT |
| 2022-06-04 |
0.0740 USDT |
6,099,264.0400 GALA |
0.0739 USDT |
0.0711 USDT |
0.0763 USDT |
0.0747 USDT |
| 2022-06-03 |
0.0739 USDT |
6,184,882.1100 GALA |
0.0765 USDT |
0.0707 USDT |
0.0773 USDT |
0.0751 USDT |