Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.2288 USDT |
2,254,504.6200 GALA |
0.2245 USDT |
0.2150 USDT |
0.2401 USDT |
0.2357 USDT |
| 2022-02-21 |
0.2578 USDT |
2,238,551.1500 GALA |
0.2508 USDT |
0.2414 USDT |
0.2757 USDT |
0.2430 USDT |
| 2022-02-20 |
0.2599 USDT |
2,406,529.8800 GALA |
0.2822 USDT |
0.2464 USDT |
0.2827 USDT |
0.2577 USDT |
| 2022-02-19 |
0.2891 USDT |
1,970,499.2100 GALA |
0.2899 USDT |
0.2770 USDT |
0.3019 USDT |
0.2805 USDT |
| 2022-02-18 |
0.2999 USDT |
2,300,434.5700 GALA |
0.3026 USDT |
0.2877 USDT |
0.3124 USDT |
0.2914 USDT |
| 2022-02-17 |
0.3191 USDT |
2,028,683.3500 GALA |
0.3326 USDT |
0.2951 USDT |
0.3413 USDT |
0.3035 USDT |
| 2022-02-16 |
0.3384 USDT |
1,776,331.3700 GALA |
0.3562 USDT |
0.3231 USDT |
0.3563 USDT |
0.3350 USDT |
| 2022-02-15 |
0.3312 USDT |
2,039,560.7300 GALA |
0.2954 USDT |
0.2950 USDT |
0.3503 USDT |
0.3433 USDT |
| 2022-02-14 |
0.2871 USDT |
2,190,480.1200 GALA |
0.2811 USDT |
0.2752 USDT |
0.3065 USDT |
0.2920 USDT |
| 2022-02-13 |
0.3023 USDT |
1,860,655.9000 GALA |
0.3100 USDT |
0.2769 USDT |
0.3160 USDT |
0.2859 USDT |
| 2022-02-12 |
0.3082 USDT |
2,028,832.0700 GALA |
0.3068 USDT |
0.2921 USDT |
0.3224 USDT |
0.3134 USDT |
| 2022-02-11 |
0.3340 USDT |
1,614,295.4900 GALA |
0.3278 USDT |
0.3161 USDT |
0.3494 USDT |
0.3230 USDT |
| 2022-02-10 |
0.3527 USDT |
1,934,882.2400 GALA |
0.3584 USDT |
0.3321 USDT |
0.3707 USDT |
0.3354 USDT |
| 2022-02-09 |
0.3633 USDT |
1,770,307.0900 GALA |
0.3817 USDT |
0.3498 USDT |
0.3962 USDT |
0.3601 USDT |
| 2022-02-08 |
0.3440 USDT |
1,753,293.5000 GALA |
0.3486 USDT |
0.3209 USDT |
0.3721 USDT |
0.3373 USDT |
| 2022-02-07 |
0.3388 USDT |
1,945,787.5100 GALA |
0.3207 USDT |
0.3034 USDT |
0.3847 USDT |
0.3564 USDT |
| 2022-02-06 |
0.3186 USDT |
2,544,844.0600 GALA |
0.2929 USDT |
0.2903 USDT |
0.3573 USDT |
0.3253 USDT |
| 2022-02-05 |
0.2454 USDT |
3,451,906.6300 GALA |
0.2020 USDT |
0.2013 USDT |
0.2679 USDT |
0.2632 USDT |
| 2022-02-04 |
0.1905 USDT |
2,878,911.1700 GALA |
0.1876 USDT |
0.1847 USDT |
0.2021 USDT |
0.1984 USDT |
| 2022-02-03 |
0.1855 USDT |
2,796,815.8900 GALA |
0.1868 USDT |
0.1783 USDT |
0.1881 USDT |
0.1852 USDT |
| 2022-02-02 |
0.1974 USDT |
3,071,330.1800 GALA |
0.2059 USDT |
0.1815 USDT |
0.2079 USDT |
0.1868 USDT |
| 2022-02-01 |
0.2031 USDT |
3,062,514.7200 GALA |
0.1982 USDT |
0.1964 USDT |
0.2101 USDT |
0.2036 USDT |
| 2022-01-31 |
0.1889 USDT |
3,349,975.3500 GALA |
0.1899 USDT |
0.1801 USDT |
0.2009 USDT |
0.1984 USDT |
| 2022-01-30 |
0.1991 USDT |
3,067,595.2500 GALA |
0.1924 USDT |
0.1867 USDT |
0.2108 USDT |
0.1884 USDT |
| 2022-01-29 |
0.1932 USDT |
3,224,738.6800 GALA |
0.1902 USDT |
0.1876 USDT |
0.2002 USDT |
0.1908 USDT |
| 2022-01-28 |
0.1866 USDT |
3,130,858.5400 GALA |
0.1887 USDT |
0.1809 USDT |
0.1927 USDT |
0.1906 USDT |
| 2022-01-27 |
0.2032 USDT |
2,802,544.6300 GALA |
0.2103 USDT |
0.1857 USDT |
0.2141 USDT |
0.1879 USDT |
| 2022-01-26 |
0.2119 USDT |
4,517,311.3200 GALA |
0.1879 USDT |
0.1848 USDT |
0.2324 USDT |
0.2117 USDT |
| 2022-01-25 |
0.1834 USDT |
3,278,912.2600 GALA |
0.1861 USDT |
0.1755 USDT |
0.1985 USDT |
0.1851 USDT |
| 2022-01-24 |
0.1773 USDT |
5,315,311.1700 GALA |
0.1969 USDT |
0.1619 USDT |
0.1974 USDT |
0.1851 USDT |
| 2022-01-23 |
0.1864 USDT |
2,992,302.0900 GALA |
0.1821 USDT |
0.1801 USDT |
0.2008 USDT |
0.1833 USDT |
| 2022-01-22 |
0.1809 USDT |
6,390,628.7700 GALA |
0.2153 USDT |
0.1534 USDT |
0.2217 USDT |
0.1806 USDT |
| 2022-01-21 |
0.2400 USDT |
3,183,732.0400 GALA |
0.2603 USDT |
0.2011 USDT |
0.2648 USDT |
0.2142 USDT |
| 2022-01-20 |
0.2830 USDT |
1,774,314.8500 GALA |
0.2779 USDT |
0.2725 USDT |
0.2942 USDT |
0.2870 USDT |
| 2022-01-19 |
0.2880 USDT |
1,882,465.2800 GALA |
0.2996 USDT |
0.2730 USDT |
0.3015 USDT |
0.2853 USDT |
| 2022-01-18 |
0.2992 USDT |
2,107,668.0200 GALA |
0.3038 USDT |
0.2895 USDT |
0.3130 USDT |
0.3007 USDT |
| 2022-01-17 |
0.3152 USDT |
1,616,504.1200 GALA |
0.3273 USDT |
0.3001 USDT |
0.3281 USDT |
0.3061 USDT |
| 2022-01-16 |
0.3305 USDT |
1,659,664.6800 GALA |
0.3335 USDT |
0.3219 USDT |
0.3405 USDT |
0.3279 USDT |
| 2022-01-15 |
0.3298 USDT |
1,676,939.0200 GALA |
0.3229 USDT |
0.3200 USDT |
0.3471 USDT |
0.3351 USDT |
| 2022-01-14 |
0.3245 USDT |
1,659,203.4200 GALA |
0.3239 USDT |
0.3151 USDT |
0.3326 USDT |
0.3239 USDT |
| 2022-01-13 |
0.3502 USDT |
1,380,296.0300 GALA |
0.3561 USDT |
0.3293 USDT |
0.3613 USDT |
0.3322 USDT |
| 2022-01-12 |
0.3387 USDT |
1,549,126.1000 GALA |
0.3197 USDT |
0.3187 USDT |
0.3627 USDT |
0.3504 USDT |
| 2022-01-11 |
0.3111 USDT |
1,985,967.2800 GALA |
0.3056 USDT |
0.3010 USDT |
0.3241 USDT |
0.3193 USDT |
| 2022-01-10 |
0.3158 USDT |
1,751,698.6000 GALA |
0.3275 USDT |
0.2897 USDT |
0.3324 USDT |
0.3005 USDT |
| 2022-01-09 |
0.3205 USDT |
1,746,532.9200 GALA |
0.3133 USDT |
0.3093 USDT |
0.3436 USDT |
0.3343 USDT |
| 2022-01-08 |
0.3342 USDT |
1,685,824.6000 GALA |
0.3411 USDT |
0.3040 USDT |
0.3515 USDT |
0.3133 USDT |
| 2022-01-07 |
0.3569 USDT |
1,488,240.1900 GALA |
0.3792 USDT |
0.3352 USDT |
0.3815 USDT |
0.3446 USDT |
| 2022-01-06 |
0.3707 USDT |
1,302,728.0500 GALA |
0.3734 USDT |
0.3536 USDT |
0.3974 USDT |
0.3766 USDT |
| 2022-01-05 |
0.4213 USDT |
1,154,323.3100 GALA |
0.4217 USDT |
0.3735 USDT |
0.4364 USDT |
0.3834 USDT |
| 2022-01-04 |
0.4302 USDT |
1,155,163.1100 GALA |
0.4387 USDT |
0.4199 USDT |
0.4396 USDT |
0.4274 USDT |