Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.4416 USDT |
4,195,431.6000 GALA |
0.5055 USDT |
0.3680 USDT |
0.5356 USDT |
0.5179 USDT |
| 2021-12-03 |
0.5385 USDT |
1,293,567.7500 GALA |
0.5912 USDT |
0.4758 USDT |
0.5950 USDT |
0.5109 USDT |
| 2021-12-02 |
0.6065 USDT |
1,033,108.6100 GALA |
0.6456 USDT |
0.5702 USDT |
0.6787 USDT |
0.5770 USDT |
| 2021-12-01 |
0.6354 USDT |
801,060.8000 GALA |
0.6250 USDT |
0.6211 USDT |
0.6641 USDT |
0.6386 USDT |
| 2021-11-30 |
0.6434 USDT |
978,668.8400 GALA |
0.6542 USDT |
0.6182 USDT |
0.6737 USDT |
0.6227 USDT |
| 2021-11-29 |
0.7004 USDT |
942,620.0000 GALA |
0.7164 USDT |
0.6746 USDT |
0.7538 USDT |
0.6878 USDT |
| 2021-11-28 |
0.6411 USDT |
1,763,758.0000 GALA |
0.6703 USDT |
0.5730 USDT |
0.7174 USDT |
0.7169 USDT |
| 2021-11-27 |
0.7006 USDT |
1,182,501.7400 GALA |
0.7140 USDT |
0.6401 USDT |
0.7298 USDT |
0.6584 USDT |
| 2021-11-26 |
0.7239 USDT |
2,421,791.8700 GALA |
0.7574 USDT |
0.6260 USDT |
0.8510 USDT |
0.7281 USDT |
| 2021-11-25 |
0.6331 USDT |
2,512,835.8300 GALA |
0.5908 USDT |
0.5311 USDT |
0.7822 USDT |
0.7307 USDT |
| 2021-11-24 |
0.4426 USDT |
3,251,664.0900 GALA |
0.3832 USDT |
0.3764 USDT |
0.5524 USDT |
0.5264 USDT |
| 2021-11-23 |
0.3871 USDT |
1,743,358.8100 GALA |
0.3970 USDT |
0.3658 USDT |
0.4127 USDT |
0.3828 USDT |
| 2021-11-22 |
0.3920 USDT |
2,296,000.2400 GALA |
0.3736 USDT |
0.3619 USDT |
0.4419 USDT |
0.3902 USDT |
| 2021-11-21 |
0.4190 USDT |
3,385,643.3500 GALA |
0.3577 USDT |
0.3486 USDT |
0.4928 USDT |
0.3736 USDT |
| 2021-11-20 |
0.3319 USDT |
6,473,841.4200 GALA |
0.2359 USDT |
0.2322 USDT |
0.3948 USDT |
0.3573 USDT |
| 2021-11-19 |
0.2321 USDT |
4,881,608.7100 GALA |
0.2305 USDT |
0.2191 USDT |
0.2595 USDT |
0.2307 USDT |
| 2021-11-18 |
0.2341 USDT |
8,750,485.0100 GALA |
0.2320 USDT |
0.2052 USDT |
0.2894 USDT |
0.2162 USDT |
| 2021-11-17 |
0.1641 USDT |
14,565,574.4900 GALA |
0.1155 USDT |
0.1132 USDT |
0.2401 USDT |
0.2384 USDT |
| 2021-11-16 |
0.1266 USDT |
15,530,397.1200 GALA |
0.1269 USDT |
0.1132 USDT |
0.1452 USDT |
0.1164 USDT |
| 2021-11-15 |
0.1011 USDT |
5,447,325.3900 GALA |
0.0945 USDT |
0.0944 USDT |
0.1086 USDT |
0.1010 USDT |
| 2021-11-14 |
0.0947 USDT |
4,299,607.3100 GALA |
0.0954 USDT |
0.0910 USDT |
0.0987 USDT |
0.0920 USDT |
| 2021-11-13 |
0.0957 USDT |
8,465,630.5300 GALA |
0.0852 USDT |
0.0851 USDT |
0.1052 USDT |
0.0948 USDT |
| 2021-11-12 |
0.0866 USDT |
3,683,793.0100 GALA |
0.0870 USDT |
0.0823 USDT |
0.0920 USDT |
0.0849 USDT |
| 2021-11-11 |
0.0863 USDT |
3,480,350.0700 GALA |
0.0829 USDT |
0.0820 USDT |
0.0894 USDT |
0.0873 USDT |
| 2021-11-10 |
0.0857 USDT |
9,845,275.2800 GALA |
0.0904 USDT |
0.0751 USDT |
0.0931 USDT |
0.0822 USDT |
| 2021-11-09 |
0.0918 USDT |
8,626,576.5200 GALA |
0.0940 USDT |
0.0884 USDT |
0.0949 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0916 USDT |
8,204,091.8900 GALA |
0.0915 USDT |
0.0901 USDT |
0.0930 USDT |
0.0918 USDT |
| 2021-11-07 |
0.0918 USDT |
8,163,406.4900 GALA |
0.0916 USDT |
0.0907 USDT |
0.0938 USDT |
0.0923 USDT |
| 2021-11-06 |
0.0899 USDT |
9,138,477.5400 GALA |
0.0924 USDT |
0.0862 USDT |
0.0944 USDT |
0.0903 USDT |
| 2021-11-05 |
0.0936 USDT |
3,097,233.4900 GALA |
0.0930 USDT |
0.0916 USDT |
0.0951 USDT |
0.0924 USDT |
| 2021-11-04 |
0.0947 USDT |
3,660,427.5400 GALA |
0.0962 USDT |
0.0911 USDT |
0.0977 USDT |
0.0924 USDT |
| 2021-11-03 |
0.0976 USDT |
5,320,999.8500 GALA |
0.0990 USDT |
0.0918 USDT |
0.1049 USDT |
0.0956 USDT |
| 2021-11-02 |
0.0961 USDT |
6,535,736.7200 GALA |
0.0921 USDT |
0.0901 USDT |
0.1028 USDT |
0.0969 USDT |
| 2021-11-01 |
0.0932 USDT |
5,082,462.8000 GALA |
0.0967 USDT |
0.0889 USDT |
0.0974 USDT |
0.0921 USDT |
| 2021-10-31 |
0.1032 USDT |
6,979,224.9400 GALA |
0.1061 USDT |
0.0911 USDT |
0.1193 USDT |
0.0946 USDT |
| 2021-10-30 |
0.1021 USDT |
10,135,005.7800 GALA |
0.0934 USDT |
0.0924 USDT |
0.1161 USDT |
0.1078 USDT |
| 2021-10-29 |
0.0904 USDT |
9,022,459.5900 GALA |
0.0819 USDT |
0.0812 USDT |
0.0990 USDT |
0.0930 USDT |
| 2021-10-28 |
0.0787 USDT |
7,082,321.0200 GALA |
0.0757 USDT |
0.0749 USDT |
0.0838 USDT |
0.0807 USDT |
| 2021-10-27 |
0.0819 USDT |
12,947,360.0200 GALA |
0.0911 USDT |
0.0703 USDT |
0.0981 USDT |
0.0769 USDT |
| 2021-10-26 |
0.0859 USDT |
4,545,380.0300 GALA |
0.0851 USDT |
0.0839 USDT |
0.0896 USDT |
0.0883 USDT |
| 2021-10-25 |
0.0837 USDT |
4,305,524.4100 GALA |
0.0822 USDT |
0.0818 USDT |
0.0865 USDT |
0.0846 USDT |
| 2021-10-24 |
0.0841 USDT |
4,235,288.2000 GALA |
0.0848 USDT |
0.0802 USDT |
0.0869 USDT |
0.0816 USDT |
| 2021-10-23 |
0.0849 USDT |
3,607,806.2600 GALA |
0.0844 USDT |
0.0836 USDT |
0.0862 USDT |
0.0849 USDT |
| 2021-10-22 |
0.0847 USDT |
4,118,679.0200 GALA |
0.0842 USDT |
0.0833 USDT |
0.0866 USDT |
0.0843 USDT |
| 2021-10-21 |
0.0861 USDT |
3,974,693.8400 GALA |
0.0871 USDT |
0.0828 USDT |
0.0889 USDT |
0.0845 USDT |
| 2021-10-20 |
0.0857 USDT |
4,156,794.2400 GALA |
0.0841 USDT |
0.0833 USDT |
0.0880 USDT |
0.0871 USDT |
| 2021-10-19 |
0.0841 USDT |
3,739,625.5000 GALA |
0.0841 USDT |
0.0833 USDT |
0.0850 USDT |
0.0841 USDT |
| 2021-10-18 |
0.0838 USDT |
3,386,379.8000 GALA |
0.0845 USDT |
0.0822 USDT |
0.0854 USDT |
0.0840 USDT |
| 2021-10-17 |
0.0869 USDT |
5,045,107.4300 GALA |
0.0872 USDT |
0.0819 USDT |
0.0894 USDT |
0.0845 USDT |
| 2021-10-16 |
0.0890 USDT |
5,047,057.3800 GALA |
0.0895 USDT |
0.0860 USDT |
0.0926 USDT |
0.0869 USDT |