Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.4472 USDT |
1,260,695.9200 GALA |
0.4536 USDT |
0.4300 USDT |
0.4551 USDT |
0.4390 USDT |
| 2022-01-02 |
0.4552 USDT |
1,127,090.5000 GALA |
0.4593 USDT |
0.4498 USDT |
0.4608 USDT |
0.4518 USDT |
| 2022-01-01 |
0.4556 USDT |
1,228,003.1700 GALA |
0.4498 USDT |
0.4498 USDT |
0.4627 USDT |
0.4573 USDT |
| 2021-12-31 |
0.4636 USDT |
1,061,638.1300 GALA |
0.4597 USDT |
0.4441 USDT |
0.4733 USDT |
0.4472 USDT |
| 2021-12-30 |
0.4641 USDT |
1,003,467.7300 GALA |
0.4467 USDT |
0.4400 USDT |
0.4770 USDT |
0.4642 USDT |
| 2021-12-29 |
0.4646 USDT |
1,201,929.1900 GALA |
0.4631 USDT |
0.4400 USDT |
0.4835 USDT |
0.4447 USDT |
| 2021-12-28 |
0.5019 USDT |
972,268.9000 GALA |
0.5364 USDT |
0.4688 USDT |
0.5364 USDT |
0.4733 USDT |
| 2021-12-27 |
0.5331 USDT |
1,020,118.7700 GALA |
0.5063 USDT |
0.5053 USDT |
0.5504 USDT |
0.5429 USDT |
| 2021-12-26 |
0.4923 USDT |
886,073.9500 GALA |
0.4941 USDT |
0.4798 USDT |
0.5227 USDT |
0.5121 USDT |
| 2021-12-25 |
0.4875 USDT |
1,066,950.8900 GALA |
0.4681 USDT |
0.4640 USDT |
0.5055 USDT |
0.4988 USDT |
| 2021-12-24 |
0.4948 USDT |
1,183,253.9500 GALA |
0.5125 USDT |
0.4619 USDT |
0.5207 USDT |
0.4677 USDT |
| 2021-12-23 |
0.4663 USDT |
1,249,326.0000 GALA |
0.4349 USDT |
0.4272 USDT |
0.5272 USDT |
0.5053 USDT |
| 2021-12-22 |
0.4405 USDT |
1,146,942.9000 GALA |
0.4394 USDT |
0.4291 USDT |
0.4525 USDT |
0.4394 USDT |
| 2021-12-21 |
0.4353 USDT |
1,309,975.5100 GALA |
0.4279 USDT |
0.4217 USDT |
0.4470 USDT |
0.4449 USDT |
| 2021-12-20 |
0.4293 USDT |
1,305,725.0000 GALA |
0.4429 USDT |
0.4061 USDT |
0.4478 USDT |
0.4320 USDT |
| 2021-12-19 |
0.4599 USDT |
1,204,520.6200 GALA |
0.4639 USDT |
0.4449 USDT |
0.4776 USDT |
0.4461 USDT |
| 2021-12-18 |
0.4553 USDT |
1,070,868.3100 GALA |
0.4515 USDT |
0.4362 USDT |
0.4742 USDT |
0.4616 USDT |
| 2021-12-17 |
0.4626 USDT |
1,312,672.4000 GALA |
0.4670 USDT |
0.4350 USDT |
0.4815 USDT |
0.4523 USDT |
| 2021-12-16 |
0.4973 USDT |
1,086,832.5700 GALA |
0.5012 USDT |
0.4764 USDT |
0.5182 USDT |
0.4840 USDT |
| 2021-12-15 |
0.4890 USDT |
994,592.2900 GALA |
0.5039 USDT |
0.4592 USDT |
0.5118 USDT |
0.4683 USDT |
| 2021-12-14 |
0.4954 USDT |
1,098,291.3400 GALA |
0.5061 USDT |
0.4687 USDT |
0.5118 USDT |
0.4832 USDT |
| 2021-12-13 |
0.5391 USDT |
1,211,744.9700 GALA |
0.5914 USDT |
0.4925 USDT |
0.5980 USDT |
0.5178 USDT |
| 2021-12-12 |
0.5863 USDT |
1,171,215.8500 GALA |
0.5685 USDT |
0.5639 USDT |
0.6301 USDT |
0.5851 USDT |
| 2021-12-11 |
0.5105 USDT |
1,162,657.2600 GALA |
0.4805 USDT |
0.4612 USDT |
0.5696 USDT |
0.5434 USDT |
| 2021-12-10 |
0.4934 USDT |
1,265,049.4500 GALA |
0.4960 USDT |
0.4697 USDT |
0.5180 USDT |
0.4870 USDT |
| 2021-12-09 |
0.5103 USDT |
1,348,254.5000 GALA |
0.4991 USDT |
0.4794 USDT |
0.5579 USDT |
0.5052 USDT |
| 2021-12-08 |
0.4660 USDT |
1,073,098.5700 GALA |
0.4727 USDT |
0.4422 USDT |
0.4794 USDT |
0.4672 USDT |
| 2021-12-07 |
0.4918 USDT |
1,261,873.5700 GALA |
0.5055 USDT |
0.4625 USDT |
0.5155 USDT |
0.4677 USDT |
| 2021-12-06 |
0.4609 USDT |
1,450,084.5700 GALA |
0.4848 USDT |
0.4217 USDT |
0.4923 USDT |
0.4752 USDT |
| 2021-12-05 |
0.5187 USDT |
2,111,030.8500 GALA |
0.5609 USDT |
0.4551 USDT |
0.5881 USDT |
0.4866 USDT |
| 2021-12-04 |
0.4416 USDT |
4,195,431.6000 GALA |
0.5055 USDT |
0.3680 USDT |
0.5356 USDT |
0.5179 USDT |
| 2021-12-03 |
0.5385 USDT |
1,293,567.7500 GALA |
0.5912 USDT |
0.4758 USDT |
0.5950 USDT |
0.5109 USDT |
| 2021-12-02 |
0.6065 USDT |
1,033,108.6100 GALA |
0.6456 USDT |
0.5702 USDT |
0.6787 USDT |
0.5770 USDT |
| 2021-12-01 |
0.6354 USDT |
801,060.8000 GALA |
0.6250 USDT |
0.6211 USDT |
0.6641 USDT |
0.6386 USDT |
| 2021-11-30 |
0.6434 USDT |
978,668.8400 GALA |
0.6542 USDT |
0.6182 USDT |
0.6737 USDT |
0.6227 USDT |
| 2021-11-29 |
0.7004 USDT |
942,620.0000 GALA |
0.7164 USDT |
0.6746 USDT |
0.7538 USDT |
0.6878 USDT |
| 2021-11-28 |
0.6411 USDT |
1,763,758.0000 GALA |
0.6703 USDT |
0.5730 USDT |
0.7174 USDT |
0.7169 USDT |
| 2021-11-27 |
0.7006 USDT |
1,182,501.7400 GALA |
0.7140 USDT |
0.6401 USDT |
0.7298 USDT |
0.6584 USDT |
| 2021-11-26 |
0.7239 USDT |
2,421,791.8700 GALA |
0.7574 USDT |
0.6260 USDT |
0.8510 USDT |
0.7281 USDT |
| 2021-11-25 |
0.6331 USDT |
2,512,835.8300 GALA |
0.5908 USDT |
0.5311 USDT |
0.7822 USDT |
0.7307 USDT |
| 2021-11-24 |
0.4426 USDT |
3,251,664.0900 GALA |
0.3832 USDT |
0.3764 USDT |
0.5524 USDT |
0.5264 USDT |
| 2021-11-23 |
0.3871 USDT |
1,743,358.8100 GALA |
0.3970 USDT |
0.3658 USDT |
0.4127 USDT |
0.3828 USDT |
| 2021-11-22 |
0.3920 USDT |
2,296,000.2400 GALA |
0.3736 USDT |
0.3619 USDT |
0.4419 USDT |
0.3902 USDT |
| 2021-11-21 |
0.4190 USDT |
3,385,643.3500 GALA |
0.3577 USDT |
0.3486 USDT |
0.4928 USDT |
0.3736 USDT |
| 2021-11-20 |
0.3319 USDT |
6,473,841.4200 GALA |
0.2359 USDT |
0.2322 USDT |
0.3948 USDT |
0.3573 USDT |
| 2021-11-19 |
0.2321 USDT |
4,881,608.7100 GALA |
0.2305 USDT |
0.2191 USDT |
0.2595 USDT |
0.2307 USDT |
| 2021-11-18 |
0.2341 USDT |
8,750,485.0100 GALA |
0.2320 USDT |
0.2052 USDT |
0.2894 USDT |
0.2162 USDT |
| 2021-11-17 |
0.1641 USDT |
14,565,574.4900 GALA |
0.1155 USDT |
0.1132 USDT |
0.2401 USDT |
0.2384 USDT |
| 2021-11-16 |
0.1266 USDT |
15,530,397.1200 GALA |
0.1269 USDT |
0.1132 USDT |
0.1452 USDT |
0.1164 USDT |
| 2021-11-15 |
0.1011 USDT |
5,447,325.3900 GALA |
0.0945 USDT |
0.0944 USDT |
0.1086 USDT |
0.1010 USDT |