Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0882 USDT |
5,633,855.0100 GALA |
0.0921 USDT |
0.0837 USDT |
0.0921 USDT |
0.0891 USDT |
| 2021-10-14 |
0.0898 USDT |
7,305,644.3800 GALA |
0.0852 USDT |
0.0852 USDT |
0.0978 USDT |
0.0915 USDT |
| 2021-10-13 |
0.0857 USDT |
5,982,878.1800 GALA |
0.0864 USDT |
0.0821 USDT |
0.0915 USDT |
0.0853 USDT |
| 2021-10-12 |
0.0852 USDT |
6,098,620.0100 GALA |
0.0894 USDT |
0.0801 USDT |
0.0895 USDT |
0.0848 USDT |
| 2021-10-11 |
0.0911 USDT |
5,657,661.1500 GALA |
0.0910 USDT |
0.0821 USDT |
0.0949 USDT |
0.0889 USDT |
| 2021-10-10 |
0.0974 USDT |
2,356,893.9900 GALA |
0.0998 USDT |
0.0916 USDT |
0.1004 USDT |
0.0935 USDT |
| 2021-10-09 |
0.1021 USDT |
4,169,957.1200 GALA |
0.1000 USDT |
0.0981 USDT |
0.1075 USDT |
0.0994 USDT |
| 2021-10-08 |
0.0996 USDT |
5,013,963.5100 GALA |
0.0968 USDT |
0.0966 USDT |
0.1054 USDT |
0.1000 USDT |
| 2021-10-07 |
0.0988 USDT |
3,204,373.0200 GALA |
0.0987 USDT |
0.0946 USDT |
0.1028 USDT |
0.0983 USDT |
| 2021-10-06 |
0.1009 USDT |
4,223,445.8800 GALA |
0.0986 USDT |
0.0938 USDT |
0.1068 USDT |
0.0996 USDT |
| 2021-10-05 |
0.1081 USDT |
4,863,413.4400 GALA |
0.1127 USDT |
0.0986 USDT |
0.1141 USDT |
0.0986 USDT |
| 2021-10-04 |
0.1128 USDT |
6,934,551.8000 GALA |
0.1142 USDT |
0.1069 USDT |
0.1195 USDT |
0.1114 USDT |
| 2021-10-03 |
0.1107 USDT |
8,530,317.6400 GALA |
0.1016 USDT |
0.0965 USDT |
0.1241 USDT |
0.1127 USDT |
| 2021-10-02 |
0.1039 USDT |
6,864,512.4500 GALA |
0.1008 USDT |
0.1003 USDT |
0.1098 USDT |
0.1042 USDT |
| 2021-10-01 |
0.1001 USDT |
8,275,456.0000 GALA |
0.1007 USDT |
0.0949 USDT |
0.1072 USDT |
0.1012 USDT |
| 2021-09-30 |
0.0895 USDT |
8,658,278.5200 GALA |
0.0838 USDT |
0.0823 USDT |
0.0971 USDT |
0.0958 USDT |
| 2021-09-29 |
0.0826 USDT |
8,178,962.5900 GALA |
0.0769 USDT |
0.0766 USDT |
0.0899 USDT |
0.0821 USDT |
| 2021-09-28 |
0.0830 USDT |
6,289,673.9000 GALA |
0.0846 USDT |
0.0776 USDT |
0.0879 USDT |
0.0801 USDT |
| 2021-09-27 |
0.0902 USDT |
7,083,377.4600 GALA |
0.0881 USDT |
0.0850 USDT |
0.0960 USDT |
0.0859 USDT |
| 2021-09-26 |
0.0895 USDT |
7,975,876.7200 GALA |
0.0928 USDT |
0.0816 USDT |
0.0980 USDT |
0.0904 USDT |
| 2021-09-25 |
0.0956 USDT |
6,317,819.4600 GALA |
0.0975 USDT |
0.0907 USDT |
0.1017 USDT |
0.0935 USDT |
| 2021-09-24 |
0.1005 USDT |
9,304,796.9300 GALA |
0.1129 USDT |
0.0924 USDT |
0.1152 USDT |
0.0996 USDT |
| 2021-09-23 |
0.1122 USDT |
7,504,138.1100 GALA |
0.1081 USDT |
0.1064 USDT |
0.1225 USDT |
0.1125 USDT |
| 2021-09-22 |
0.1034 USDT |
8,528,867.2600 GALA |
0.0996 USDT |
0.0984 USDT |
0.1118 USDT |
0.1043 USDT |
| 2021-09-21 |
0.1000 USDT |
17,068,519.6600 GALA |
0.0907 USDT |
0.0842 USDT |
0.1144 USDT |
0.0984 USDT |
| 2021-09-20 |
0.0987 USDT |
13,630,642.0700 GALA |
0.1106 USDT |
0.0864 USDT |
0.1118 USDT |
0.0933 USDT |
| 2021-09-19 |
0.1186 USDT |
8,000,039.4400 GALA |
0.1161 USDT |
0.1106 USDT |
0.1294 USDT |
0.1129 USDT |
| 2021-09-18 |
0.1179 USDT |
18,827,823.1600 GALA |
0.1171 USDT |
0.1040 USDT |
0.1382 USDT |
0.1168 USDT |
| 2021-09-17 |
0.1051 USDT |
30,672,650.0900 GALA |
0.1003 USDT |
0.0856 USDT |
0.1248 USDT |
0.0916 USDT |
| 2021-09-16 |
0.1185 USDT |
26,839,572.7000 GALA |
0.0300 USDT |
0.0300 USDT |
0.1468 USDT |
0.1164 USDT |