Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0947 USDT |
4,299,607.3100 GALA |
0.0954 USDT |
0.0910 USDT |
0.0987 USDT |
0.0920 USDT |
| 2021-11-13 |
0.0957 USDT |
8,465,630.5300 GALA |
0.0852 USDT |
0.0851 USDT |
0.1052 USDT |
0.0948 USDT |
| 2021-11-12 |
0.0866 USDT |
3,683,793.0100 GALA |
0.0870 USDT |
0.0823 USDT |
0.0920 USDT |
0.0849 USDT |
| 2021-11-11 |
0.0863 USDT |
3,480,350.0700 GALA |
0.0829 USDT |
0.0820 USDT |
0.0894 USDT |
0.0873 USDT |
| 2021-11-10 |
0.0857 USDT |
9,845,275.2800 GALA |
0.0904 USDT |
0.0751 USDT |
0.0931 USDT |
0.0822 USDT |
| 2021-11-09 |
0.0918 USDT |
8,626,576.5200 GALA |
0.0940 USDT |
0.0884 USDT |
0.0949 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0916 USDT |
8,204,091.8900 GALA |
0.0915 USDT |
0.0901 USDT |
0.0930 USDT |
0.0918 USDT |
| 2021-11-07 |
0.0918 USDT |
8,163,406.4900 GALA |
0.0916 USDT |
0.0907 USDT |
0.0938 USDT |
0.0923 USDT |
| 2021-11-06 |
0.0899 USDT |
9,138,477.5400 GALA |
0.0924 USDT |
0.0862 USDT |
0.0944 USDT |
0.0903 USDT |
| 2021-11-05 |
0.0936 USDT |
3,097,233.4900 GALA |
0.0930 USDT |
0.0916 USDT |
0.0951 USDT |
0.0924 USDT |
| 2021-11-04 |
0.0947 USDT |
3,660,427.5400 GALA |
0.0962 USDT |
0.0911 USDT |
0.0977 USDT |
0.0924 USDT |
| 2021-11-03 |
0.0976 USDT |
5,320,999.8500 GALA |
0.0990 USDT |
0.0918 USDT |
0.1049 USDT |
0.0956 USDT |
| 2021-11-02 |
0.0961 USDT |
6,535,736.7200 GALA |
0.0921 USDT |
0.0901 USDT |
0.1028 USDT |
0.0969 USDT |
| 2021-11-01 |
0.0932 USDT |
5,082,462.8000 GALA |
0.0967 USDT |
0.0889 USDT |
0.0974 USDT |
0.0921 USDT |
| 2021-10-31 |
0.1032 USDT |
6,979,224.9400 GALA |
0.1061 USDT |
0.0911 USDT |
0.1193 USDT |
0.0946 USDT |
| 2021-10-30 |
0.1021 USDT |
10,135,005.7800 GALA |
0.0934 USDT |
0.0924 USDT |
0.1161 USDT |
0.1078 USDT |
| 2021-10-29 |
0.0904 USDT |
9,022,459.5900 GALA |
0.0819 USDT |
0.0812 USDT |
0.0990 USDT |
0.0930 USDT |
| 2021-10-28 |
0.0787 USDT |
7,082,321.0200 GALA |
0.0757 USDT |
0.0749 USDT |
0.0838 USDT |
0.0807 USDT |
| 2021-10-27 |
0.0819 USDT |
12,947,360.0200 GALA |
0.0911 USDT |
0.0703 USDT |
0.0981 USDT |
0.0769 USDT |
| 2021-10-26 |
0.0859 USDT |
4,545,380.0300 GALA |
0.0851 USDT |
0.0839 USDT |
0.0896 USDT |
0.0883 USDT |
| 2021-10-25 |
0.0837 USDT |
4,305,524.4100 GALA |
0.0822 USDT |
0.0818 USDT |
0.0865 USDT |
0.0846 USDT |
| 2021-10-24 |
0.0841 USDT |
4,235,288.2000 GALA |
0.0848 USDT |
0.0802 USDT |
0.0869 USDT |
0.0816 USDT |
| 2021-10-23 |
0.0849 USDT |
3,607,806.2600 GALA |
0.0844 USDT |
0.0836 USDT |
0.0862 USDT |
0.0849 USDT |
| 2021-10-22 |
0.0847 USDT |
4,118,679.0200 GALA |
0.0842 USDT |
0.0833 USDT |
0.0866 USDT |
0.0843 USDT |
| 2021-10-21 |
0.0861 USDT |
3,974,693.8400 GALA |
0.0871 USDT |
0.0828 USDT |
0.0889 USDT |
0.0845 USDT |
| 2021-10-20 |
0.0857 USDT |
4,156,794.2400 GALA |
0.0841 USDT |
0.0833 USDT |
0.0880 USDT |
0.0871 USDT |
| 2021-10-19 |
0.0841 USDT |
3,739,625.5000 GALA |
0.0841 USDT |
0.0833 USDT |
0.0850 USDT |
0.0841 USDT |
| 2021-10-18 |
0.0838 USDT |
3,386,379.8000 GALA |
0.0845 USDT |
0.0822 USDT |
0.0854 USDT |
0.0840 USDT |
| 2021-10-17 |
0.0869 USDT |
5,045,107.4300 GALA |
0.0872 USDT |
0.0819 USDT |
0.0894 USDT |
0.0845 USDT |
| 2021-10-16 |
0.0890 USDT |
5,047,057.3800 GALA |
0.0895 USDT |
0.0860 USDT |
0.0926 USDT |
0.0869 USDT |
| 2021-10-15 |
0.0882 USDT |
5,633,855.0100 GALA |
0.0921 USDT |
0.0837 USDT |
0.0921 USDT |
0.0891 USDT |
| 2021-10-14 |
0.0898 USDT |
7,305,644.3800 GALA |
0.0852 USDT |
0.0852 USDT |
0.0978 USDT |
0.0915 USDT |
| 2021-10-13 |
0.0857 USDT |
5,982,878.1800 GALA |
0.0864 USDT |
0.0821 USDT |
0.0915 USDT |
0.0853 USDT |
| 2021-10-12 |
0.0852 USDT |
6,098,620.0100 GALA |
0.0894 USDT |
0.0801 USDT |
0.0895 USDT |
0.0848 USDT |
| 2021-10-11 |
0.0911 USDT |
5,657,661.1500 GALA |
0.0910 USDT |
0.0821 USDT |
0.0949 USDT |
0.0889 USDT |
| 2021-10-10 |
0.0974 USDT |
2,356,893.9900 GALA |
0.0998 USDT |
0.0916 USDT |
0.1004 USDT |
0.0935 USDT |
| 2021-10-09 |
0.1021 USDT |
4,169,957.1200 GALA |
0.1000 USDT |
0.0981 USDT |
0.1075 USDT |
0.0994 USDT |
| 2021-10-08 |
0.0996 USDT |
5,013,963.5100 GALA |
0.0968 USDT |
0.0966 USDT |
0.1054 USDT |
0.1000 USDT |
| 2021-10-07 |
0.0988 USDT |
3,204,373.0200 GALA |
0.0987 USDT |
0.0946 USDT |
0.1028 USDT |
0.0983 USDT |
| 2021-10-06 |
0.1009 USDT |
4,223,445.8800 GALA |
0.0986 USDT |
0.0938 USDT |
0.1068 USDT |
0.0996 USDT |
| 2021-10-05 |
0.1081 USDT |
4,863,413.4400 GALA |
0.1127 USDT |
0.0986 USDT |
0.1141 USDT |
0.0986 USDT |
| 2021-10-04 |
0.1128 USDT |
6,934,551.8000 GALA |
0.1142 USDT |
0.1069 USDT |
0.1195 USDT |
0.1114 USDT |
| 2021-10-03 |
0.1107 USDT |
8,530,317.6400 GALA |
0.1016 USDT |
0.0965 USDT |
0.1241 USDT |
0.1127 USDT |
| 2021-10-02 |
0.1039 USDT |
6,864,512.4500 GALA |
0.1008 USDT |
0.1003 USDT |
0.1098 USDT |
0.1042 USDT |
| 2021-10-01 |
0.1001 USDT |
8,275,456.0000 GALA |
0.1007 USDT |
0.0949 USDT |
0.1072 USDT |
0.1012 USDT |
| 2021-09-30 |
0.0895 USDT |
8,658,278.5200 GALA |
0.0838 USDT |
0.0823 USDT |
0.0971 USDT |
0.0958 USDT |
| 2021-09-29 |
0.0826 USDT |
8,178,962.5900 GALA |
0.0769 USDT |
0.0766 USDT |
0.0899 USDT |
0.0821 USDT |
| 2021-09-28 |
0.0830 USDT |
6,289,673.9000 GALA |
0.0846 USDT |
0.0776 USDT |
0.0879 USDT |
0.0801 USDT |
| 2021-09-27 |
0.0902 USDT |
7,083,377.4600 GALA |
0.0881 USDT |
0.0850 USDT |
0.0960 USDT |
0.0859 USDT |
| 2021-09-26 |
0.0895 USDT |
7,975,876.7200 GALA |
0.0928 USDT |
0.0816 USDT |
0.0980 USDT |
0.0904 USDT |