Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0956 USDT |
6,317,819.4600 GALA |
0.0975 USDT |
0.0907 USDT |
0.1017 USDT |
0.0935 USDT |
| 2021-09-24 |
0.1005 USDT |
9,304,796.9300 GALA |
0.1129 USDT |
0.0924 USDT |
0.1152 USDT |
0.0996 USDT |
| 2021-09-23 |
0.1122 USDT |
7,504,138.1100 GALA |
0.1081 USDT |
0.1064 USDT |
0.1225 USDT |
0.1125 USDT |
| 2021-09-22 |
0.1034 USDT |
8,528,867.2600 GALA |
0.0996 USDT |
0.0984 USDT |
0.1118 USDT |
0.1043 USDT |
| 2021-09-21 |
0.1000 USDT |
17,068,519.6600 GALA |
0.0907 USDT |
0.0842 USDT |
0.1144 USDT |
0.0984 USDT |
| 2021-09-20 |
0.0987 USDT |
13,630,642.0700 GALA |
0.1106 USDT |
0.0864 USDT |
0.1118 USDT |
0.0933 USDT |
| 2021-09-19 |
0.1186 USDT |
8,000,039.4400 GALA |
0.1161 USDT |
0.1106 USDT |
0.1294 USDT |
0.1129 USDT |
| 2021-09-18 |
0.1179 USDT |
18,827,823.1600 GALA |
0.1171 USDT |
0.1040 USDT |
0.1382 USDT |
0.1168 USDT |
| 2021-09-17 |
0.1051 USDT |
30,672,650.0900 GALA |
0.1003 USDT |
0.0856 USDT |
0.1248 USDT |
0.0916 USDT |
| 2021-09-16 |
0.1185 USDT |
26,839,572.7000 GALA |
0.0300 USDT |
0.0300 USDT |
0.1468 USDT |
0.1164 USDT |