Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0039 USDT |
31,540.1000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0039 USDT |
284.2300 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-12 |
0.0039 USDT |
386.5100 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-11 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-10 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-09 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-07 |
0.0039 USDT |
539.3600 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-04 |
0.0039 USDT |
40,252.7200 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-02 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0039 USDT |
1,957.5400 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-31 |
0.0039 USDT |
12,693.7900 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-30 |
0.0039 USDT |
8,796.2200 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-29 |
0.0008 USDT |
0.0000 GALA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
0.0000 GALA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
13,336.3200 GALA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-25 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-24 |
0.0039 USDT |
6,865.7300 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-23 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-22 |
0.0039 USDT |
10,521.5500 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0009 USDT |
0.0000 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0009 USDT |
0.0000 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0009 USDT |
0.0000 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0008 USDT |
20,187.0800 GALA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
0.0000 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
0.0000 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
26,601.9900 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0007 USDT |
12,224.9400 GALA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0034 USDT |
32,886.3000 GALA |
0.0040 USDT |
0.0005 USDT |
0.0040 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0007 USDT |
160,113.8800 GALA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0008 USDT |
116,818.3100 GALA |
0.0040 USDT |
0.0007 USDT |
0.0040 USDT |
0.0007 USDT |
| 2024-03-10 |
0.0038 USDT |
227,667.7700 GALA |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0007 USDT |
2,036.3400 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-08 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-07 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-06 |
0.0007 USDT |
4,110.3900 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-05 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-04 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-03 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0039 USDT |
0.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-29 |
0.0039 USDT |
4,118.6300 GALA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0038 USDT |
0.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-27 |
0.0038 USDT |
0.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |