Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0024 USDT |
43,879.1000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-27 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-25 |
0.0007 USDT |
9,680.6900 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
0.0000 GALA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0010 USDT |
33,136.7100 GALA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0010 USDT |
6,954.7000 GALA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
6,786.4000 GALA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-20 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0013 USDT |
11,194.0200 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0014 USDT |
0.0000 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
0.0000 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
0.0000 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
3,500.0400 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0015 USDT |
0.0000 GALA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0015 USDT |
0.0000 GALA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0015 USDT |
0.0000 GALA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0015 USDT |
0.0000 GALA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0014 USDT |
0.0000 GALA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0011 USDT |
146,510.6900 GALA |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0015 USDT |
3,295.3300 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-06 |
0.0015 USDT |
8,094.2500 GALA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-12-05 |
0.0017 USDT |
932.3300 GALA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-04 |
0.0020 USDT |
0.0000 GALA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-02 |
0.0013 USDT |
922.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-29 |
0.0013 USDT |
2,005.7200 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0025 USDT |
1,153.1900 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-20 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0013 USDT |
1,634.3600 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |