Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
6,240.3900 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0036 USDT |
372,240.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0040 USDT |
3,604.0100 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-09 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-07 |
0.0031 USDT |
1,744.7900 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-06 |
0.0038 USDT |
0.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-05 |
0.0038 USDT |
55,180.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-04 |
0.0038 USDT |
665,620.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-03 |
0.0036 USDT |
1,119,200.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-02 |
0.0036 USDT |
534,930.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-29 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
256,300.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0031 USDT |
106,410.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0029 USDT |
599,588.8300 GALA |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0028 USDT |
5,633.5000 GALA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0027 USDT |
0.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
18,850.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0028 USDT |
481,110.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-17 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-13 |
0.0028 USDT |
37,640.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-12 |
0.0030 USDT |
970,025.1800 GALA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-11 |
0.0029 USDT |
9,435,215.4600 GALA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0027 USDT |
3,534,294.6900 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0027 USDT |
8,794,690.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0026 USDT |
3,800.5600 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
4,789,760.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0026 USDT |
3,489,300.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0026 USDT |
669.8100 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0027 USDT |
4,788,129.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-03 |
0.0027 USDT |
4,252,709.8700 GALA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-02 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-01 |
0.0027 USDT |
3,016,730.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |