Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0013 USDT |
1,634.3600 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0013 USDT |
0.0000 GALA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-14 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0026 USDT |
426.5300 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0025 USDT |
7,313.2200 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0033 USDT |
2,816.0300 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0033 USDT |
0.0000 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0033 USDT |
0.0000 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-07 |
0.0033 USDT |
0.0000 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-06 |
0.0033 USDT |
3,620.2500 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-05 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-04 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-03 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-02 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-01 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-31 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-29 |
0.0030 USDT |
425,904.6800 GALA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-10-28 |
0.0034 USDT |
171,890.0000 GALA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0034 USDT |
2,515,626.0300 GALA |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-26 |
0.0032 USDT |
342.3400 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0033 USDT |
0.0000 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0034 USDT |
94,618.1600 GALA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0034 USDT |
11,305.2100 GALA |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0039 USDT |
11,329.4400 GALA |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0032 USDT |
0.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
6,240.3900 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0036 USDT |
372,240.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-13 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0040 USDT |
3,604.0100 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-09 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-07 |
0.0031 USDT |
1,744.7900 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-06 |
0.0038 USDT |
0.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-05 |
0.0038 USDT |
55,180.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-04 |
0.0038 USDT |
665,620.0000 GALA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-03 |
0.0036 USDT |
1,119,200.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-02 |
0.0036 USDT |
534,930.0000 GALA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |