Identifier on Bibox: GBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0005 USDT |
677,953,413.8490 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-23 |
0.0005 USDT |
757,903,692.2710 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-22 |
0.0005 USDT |
544,816,650.5348 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-21 |
0.0005 USDT |
559,967,510.0148 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-20 |
0.0005 USDT |
620,147,254.2735 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0005 USDT |
400,657,926.2491 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
613,111,574.2977 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0005 USDT |
284,101,666.2603 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0005 USDT |
60,959,914.8237 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-15 |
0.0005 USDT |
64,482,502.1373 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-14 |
0.0005 USDT |
50,433,533.3887 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-13 |
0.0005 USDT |
364,571,825.6845 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-12 |
0.0005 USDT |
575,916,848.5231 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-11 |
0.0005 USDT |
526,243,115.6544 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-10 |
0.0005 USDT |
565,687,360.7141 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-09 |
0.0005 USDT |
430,111,320.3077 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-08 |
0.0005 USDT |
281,485,456.1827 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-07 |
0.0005 USDT |
551,634,256.5083 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
557,240,586.2285 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
605,884,725.3145 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
309,284,660.4746 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-03 |
0.0006 USDT |
593,537,840.9319 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
389,811,156.3869 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-01 |
0.0006 USDT |
538,657,438.1616 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0006 USDT |
515,086,371.5622 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-30 |
0.0006 USDT |
639,945,496.9059 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0005 USDT |
570,102,458.9447 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0005 USDT |
461,353,102.2787 GBT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0006 USDT |
518,893,695.2540 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0006 USDT |
612,348,420.1055 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0006 USDT |
484,731,315.5340 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-24 |
0.0006 USDT |
499,569,043.4919 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-23 |
0.0006 USDT |
640,903,145.8158 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
560,975,377.5780 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-21 |
0.0006 USDT |
399,384,318.6964 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0005 USDT |
611,153,759.8530 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0005 USDT |
509,601,960.5545 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0005 USDT |
587,697,198.9608 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0005 USDT |
482,393,891.3751 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-16 |
0.0005 USDT |
633,364,454.9105 GBT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-15 |
0.0005 USDT |
585,132,843.6317 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0006 USDT |
458,407,360.5731 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-13 |
0.0006 USDT |
462,753,780.0857 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0006 USDT |
516,019,061.9438 GBT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0006 USDT |
683,317,211.9226 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-10 |
0.0006 USDT |
700,751,230.0405 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-09 |
0.0006 USDT |
612,054,079.2330 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-08 |
0.0006 USDT |
589,262,391.7190 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-07 |
0.0006 USDT |
334,710,778.0680 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-06 |
0.0006 USDT |
362,305,909.6437 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |