Identifier on Bibox: GBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0006 USDT |
486,848,365.5341 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-04 |
0.0006 USDT |
554,486,974.3840 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-03 |
0.0006 USDT |
614,561,084.0071 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-02 |
0.0006 USDT |
624,463,772.1803 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-01 |
0.0006 USDT |
571,075,472.2195 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-30 |
0.0006 USDT |
412,114,802.2367 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-29 |
0.0006 USDT |
394,972,152.0637 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-28 |
0.0006 USDT |
463,380,938.1785 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-27 |
0.0006 USDT |
377,667,278.8615 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-26 |
0.0006 USDT |
391,006,702.1455 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-25 |
0.0006 USDT |
453,303,768.4599 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0006 USDT |
487,632,901.0842 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-23 |
0.0006 USDT |
302,868,957.5372 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-22 |
0.0006 USDT |
416,631,812.7806 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-21 |
0.0006 USDT |
584,184,233.3823 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-20 |
0.0006 USDT |
333,416,911.1192 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-19 |
0.0006 USDT |
394,929,918.5746 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-18 |
0.0006 USDT |
548,698,416.5538 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-17 |
0.0006 USDT |
481,259,781.3053 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-16 |
0.0006 USDT |
352,810,620.7592 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-15 |
0.0006 USDT |
390,385,657.7449 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-14 |
0.0006 USDT |
464,628,079.6015 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-13 |
0.0006 USDT |
370,714,144.5934 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-12 |
0.0006 USDT |
458,360,303.2701 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-11 |
0.0006 USDT |
662,051,317.8100 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-10 |
0.0006 USDT |
554,855,031.1798 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-09 |
0.0006 USDT |
358,088,124.5208 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-08 |
0.0006 USDT |
579,977,165.2326 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-07 |
0.0006 USDT |
456,401,324.3077 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-06 |
0.0006 USDT |
567,097,026.2006 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-05 |
0.0006 USDT |
441,995,096.1296 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-04 |
0.0006 USDT |
620,363,752.0183 GBT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-03 |
0.0007 USDT |
557,287,729.6513 GBT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-02 |
0.0007 USDT |
410,148,327.4609 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-01 |
0.0007 USDT |
479,935,331.5393 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-31 |
0.0007 USDT |
570,661,957.4292 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-30 |
0.0007 USDT |
393,692,443.7444 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-29 |
0.0007 USDT |
491,037,720.6719 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-28 |
0.0007 USDT |
438,436,673.7774 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-27 |
0.0007 USDT |
531,583,919.1089 GBT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-26 |
0.0007 USDT |
328,570,923.3819 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-25 |
0.0007 USDT |
510,830,659.3138 GBT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-24 |
0.0007 USDT |
580,736,895.1768 GBT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-23 |
0.0007 USDT |
480,505,217.4893 GBT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-22 |
0.0006 USDT |
570,696,605.9439 GBT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-21 |
0.0007 USDT |
558,737,628.9405 GBT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-20 |
0.0007 USDT |
434,221,709.1053 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-19 |
0.0008 USDT |
490,551,771.2335 GBT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0008 USDT |
482,897,728.4453 GBT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-17 |
0.0008 USDT |
311,604,467.0800 GBT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |