Identifier on Bibox: GDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0365 USDT |
411,320.0000 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-10-16 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-15 |
0.0365 USDT |
8,400.0000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-10-14 |
0.0365 USDT |
28,420.0000 |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-10-13 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-12 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-10 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-09 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-08 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-07 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-06 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-05 |
0.0365 USDT |
4,060.0000 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-10-04 |
0.0365 USDT |
227,500.0000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-10-03 |
0.0365 USDT |
500,640.0000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-10-02 |
0.0365 USDT |
497,840.0000 |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-10-01 |
0.0365 USDT |
505,120.0000 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-09-30 |
0.0365 USDT |
405,860.0000 |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-29 |
0.0365 USDT |
480,620.0000 |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-09-28 |
0.0365 USDT |
430,640.0000 |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-27 |
0.0365 USDT |
402,080.0000 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-09-26 |
0.0365 USDT |
130,030.0000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-09-25 |
0.0363 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-09-24 |
0.0365 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-09-23 |
0.0365 USDT |
448,700.0000 |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-09-22 |
0.0365 USDT |
385,840.0000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-09-21 |
0.0356 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-09-20 |
0.0343 USDT |
8,850.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-09-19 |
0.0342 USDT |
4,950.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-09-18 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-17 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-16 |
0.0609 USDT |
57.8970 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-15 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0611 USDT |
18.3150 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0343 USDT |
66,150.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-09-12 |
0.0343 USDT |
349,200.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-09-11 |
0.0343 USDT |
419,060.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-09-10 |
0.0343 USDT |
529,510.0000 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-09-09 |
0.0343 USDT |
552,890.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-09-08 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-09-07 |
0.0343 USDT |
294,300.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-09-06 |
0.0343 USDT |
224,400.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-09-05 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-09-04 |
0.0343 USDT |
293,100.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-09-03 |
0.0342 USDT |
213,450.0000 |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-09-02 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-09-01 |
0.0343 USDT |
187,200.0000 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-08-31 |
0.0343 USDT |
388,650.0000 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-08-30 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-29 |
0.0343 USDT |
0.0000 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |