Identifier on Bibox: GDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0264 USDT |
1,000.0000 |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-08 |
0.0388 USDT |
35,320.0000 |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-07-07 |
0.0613 USDT |
200,711.4984 |
0.0618 USDT |
0.0263 USDT |
0.0624 USDT |
0.0356 USDT |
| 2023-07-06 |
0.0621 USDT |
274,920.8060 |
0.0622 USDT |
0.0442 USDT |
0.0624 USDT |
0.0621 USDT |
| 2023-07-05 |
0.0621 USDT |
217,710.0000 |
0.0620 USDT |
0.0618 USDT |
0.0624 USDT |
0.0620 USDT |
| 2023-07-04 |
0.0625 USDT |
250,500.0000 |
0.0620 USDT |
0.0618 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-07-03 |
0.0712 USDT |
239,130.0000 |
0.0710 USDT |
0.0708 USDT |
0.0715 USDT |
0.0714 USDT |
| 2023-07-02 |
0.0676 USDT |
238,190.0000 |
0.0622 USDT |
0.0618 USDT |
0.0715 USDT |
0.0710 USDT |
| 2023-07-01 |
0.0448 USDT |
360,600.0000 |
0.0445 USDT |
0.0440 USDT |
0.0624 USDT |
0.0618 USDT |
| 2023-06-30 |
0.0442 USDT |
398,460.0000 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-06-29 |
0.0442 USDT |
416,110.0000 |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-28 |
0.0443 USDT |
348,000.0000 |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-06-27 |
0.0442 USDT |
411,570.0000 |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-06-26 |
0.0442 USDT |
374,080.0000 |
0.0445 USDT |
0.0261 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-06-25 |
0.0442 USDT |
367,560.0000 |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-06-24 |
0.0443 USDT |
346,560.0000 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2023-06-23 |
0.0448 USDT |
392,290.0000 |
0.0472 USDT |
0.0440 USDT |
0.0475 USDT |
0.0443 USDT |
| 2023-06-22 |
0.0472 USDT |
337,920.0000 |
0.0474 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-21 |
0.0472 USDT |
123,620.0000 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-06-20 |
0.0473 USDT |
350,590.0000 |
0.0474 USDT |
0.0470 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-06-19 |
0.0473 USDT |
194,150.0000 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-06-18 |
0.0472 USDT |
281,110.0000 |
0.0474 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-06-17 |
0.0473 USDT |
303,480.0000 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-06-16 |
0.0472 USDT |
307,490.0000 |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-06-15 |
0.0472 USDT |
198,460.0000 |
0.0474 USDT |
0.0470 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-06-14 |
0.0473 USDT |
378,220.0000 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-06-13 |
0.0472 USDT |
269,630.0000 |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-06-12 |
0.0472 USDT |
349,230.0000 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-11 |
0.0473 USDT |
254,980.0000 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-06-10 |
0.0472 USDT |
219,080.0000 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-06-09 |
0.0472 USDT |
372,480.0000 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-06-08 |
0.0469 USDT |
390,840.0000 |
0.0446 USDT |
0.0443 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-06-07 |
0.0445 USDT |
310,350.0000 |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0444 USDT |
| 2023-06-06 |
0.0523 USDT |
243,930.0000 |
0.0693 USDT |
0.0443 USDT |
0.0693 USDT |
0.0444 USDT |
| 2023-06-05 |
0.0692 USDT |
850.0000 |
0.0690 USDT |
0.0687 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-06-04 |
0.0863 USDT |
0.0000 |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-06-03 |
0.0860 USDT |
6,770.0000 |
0.0856 USDT |
0.0856 USDT |
0.0864 USDT |
0.0863 USDT |
| 2023-06-02 |
0.0860 USDT |
225,070.0000 |
0.0856 USDT |
0.0856 USDT |
0.0864 USDT |
0.0861 USDT |
| 2023-06-01 |
0.0860 USDT |
187,820.0000 |
0.0863 USDT |
0.0856 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-05-31 |
0.0860 USDT |
119,580.0000 |
0.0857 USDT |
0.0856 USDT |
0.0864 USDT |
0.0857 USDT |
| 2023-05-30 |
0.0910 USDT |
24,720.0000 |
0.0911 USDT |
0.0905 USDT |
0.0915 USDT |
0.0909 USDT |
| 2023-05-29 |
0.0912 USDT |
10,200.0000 |
0.0911 USDT |
0.0905 USDT |
0.0914 USDT |
0.0907 USDT |
| 2023-05-28 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-27 |
0.0600 USDT |
497.3707 |
0.1000 USDT |
0.0600 USDT |
0.1000 USDT |
0.0600 USDT |
| 2023-05-26 |
0.1150 USDT |
29,780.0000 |
0.1149 USDT |
0.1144 USDT |
0.1156 USDT |
0.1150 USDT |
| 2023-05-25 |
0.1150 USDT |
126,350.0000 |
0.1154 USDT |
0.1144 USDT |
0.1156 USDT |
0.1156 USDT |
| 2023-05-24 |
0.1150 USDT |
156,700.0000 |
0.1154 USDT |
0.1144 USDT |
0.1156 USDT |
0.1147 USDT |
| 2023-05-23 |
0.1150 USDT |
176,410.0000 |
0.1154 USDT |
0.1144 USDT |
0.1156 USDT |
0.1148 USDT |
| 2023-05-22 |
0.1150 USDT |
150,631.2642 |
0.1152 USDT |
0.1000 USDT |
0.1156 USDT |
0.1148 USDT |
| 2023-05-21 |
0.0783 USDT |
209,590.6272 |
0.0763 USDT |
0.0505 USDT |
0.3747 USDT |
0.1146 USDT |