Identifier on Bibox: GDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.7844 USDT |
121,137.1270 |
0.7183 USDT |
0.7114 USDT |
0.9406 USDT |
0.9399 USDT |
| 2023-04-14 |
0.5729 USDT |
95,978.5809 |
0.4377 USDT |
0.3239 USDT |
1.1300 USDT |
0.7023 USDT |
| 2023-04-13 |
0.4367 USDT |
123,480.0000 |
0.4356 USDT |
0.4343 USDT |
0.4387 USDT |
0.4375 USDT |
| 2023-04-12 |
0.5079 USDT |
109,350.0000 |
0.5979 USDT |
0.4438 USDT |
0.5980 USDT |
0.4466 USDT |
| 2023-04-11 |
0.6117 USDT |
113,342.1600 |
0.6895 USDT |
0.4851 USDT |
0.9009 USDT |
0.5857 USDT |
| 2023-04-10 |
0.6906 USDT |
109,130.0000 |
0.6898 USDT |
0.6870 USDT |
0.6940 USDT |
0.6919 USDT |
| 2023-04-09 |
0.6892 USDT |
132,260.0000 |
0.6937 USDT |
0.4890 USDT |
0.6940 USDT |
0.6874 USDT |
| 2023-04-08 |
0.6906 USDT |
108,350.0000 |
0.6872 USDT |
0.6870 USDT |
0.6940 USDT |
0.6923 USDT |
| 2023-04-07 |
0.6931 USDT |
123,350.0000 |
0.7052 USDT |
0.6871 USDT |
0.7090 USDT |
0.6931 USDT |
| 2023-04-06 |
0.8318 USDT |
108,760.0800 |
0.8266 USDT |
0.8259 USDT |
0.8342 USDT |
0.8268 USDT |
| 2023-04-05 |
0.7632 USDT |
105,270.8709 |
0.7595 USDT |
0.5206 USDT |
1.2200 USDT |
0.8779 USDT |
| 2023-04-04 |
0.7951 USDT |
106,161.8741 |
0.9753 USDT |
0.2805 USDT |
0.9797 USDT |
0.7626 USDT |
| 2023-04-03 |
1.1099 USDT |
105,113.0200 |
1.1050 USDT |
1.1045 USDT |
1.1155 USDT |
1.1068 USDT |
| 2023-04-02 |
1.1102 USDT |
120,994.4449 |
1.1058 USDT |
1.0510 USDT |
1.2200 USDT |
1.1123 USDT |
| 2023-04-01 |
1.1104 USDT |
114,193.1000 |
1.1102 USDT |
1.0473 USDT |
1.1155 USDT |
1.1078 USDT |
| 2023-03-31 |
1.1095 USDT |
104,996.0653 |
1.1112 USDT |
1.0000 USDT |
1.2200 USDT |
1.1051 USDT |
| 2023-03-30 |
1.1105 USDT |
114,725.4200 |
1.1135 USDT |
1.1045 USDT |
1.2200 USDT |
1.1124 USDT |
| 2023-03-29 |
1.2013 USDT |
105,886.2050 |
1.2262 USDT |
1.0000 USDT |
1.2286 USDT |
1.1125 USDT |
| 2023-03-28 |
1.2122 USDT |
79,064.4583 |
1.2376 USDT |
1.0000 USDT |
1.4700 USDT |
1.2250 USDT |
| 2023-03-27 |
0.8662 USDT |
108,200.2000 |
0.9178 USDT |
0.7807 USDT |
0.9196 USDT |
0.9121 USDT |
| 2023-03-26 |
0.9112 USDT |
101,505.5266 |
0.7300 USDT |
0.7300 USDT |
1.1000 USDT |
0.9181 USDT |
| 2023-03-25 |
1.1254 USDT |
78,804.6193 |
1.4869 USDT |
0.7300 USDT |
1.4900 USDT |
0.7300 USDT |
| 2023-03-24 |
1.1880 USDT |
104,003.5257 |
1.1005 USDT |
1.0945 USDT |
1.4900 USDT |
1.4878 USDT |
| 2023-03-23 |
1.4565 USDT |
125,336.7304 |
1.8047 USDT |
0.7116 USDT |
2.0999 USDT |
1.1084 USDT |
| 2023-03-22 |
1.9999 USDT |
68,805.4530 |
2.1993 USDT |
0.7333 USDT |
2.1999 USDT |
1.8004 USDT |
| 2023-03-21 |
2.2081 USDT |
27.6492 |
2.2223 USDT |
1.4727 USDT |
3.6899 USDT |
2.1939 USDT |
| 2023-03-20 |
1.5977 USDT |
16,736.0449 |
0.9680 USDT |
0.7100 USDT |
3.6899 USDT |
2.2273 USDT |
| 2023-03-19 |
0.7996 USDT |
15,388.1954 |
0.6367 USDT |
0.6126 USDT |
5.5500 USDT |
0.9625 USDT |
| 2023-03-18 |
0.6212 USDT |
25,326.2117 |
0.6009 USDT |
0.5900 USDT |
0.7700 USDT |
0.6415 USDT |
| 2023-03-17 |
0.4006 USDT |
30,119.0901 |
0.2000 USDT |
0.2000 USDT |
0.6105 USDT |
0.6012 USDT |