Identifier on Bibox: GDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0666 USDT |
254,110.0000 |
0.0398 USDT |
0.0398 USDT |
0.0764 USDT |
0.0762 USDT |
| 2023-05-19 |
0.0677 USDT |
290,740.0000 |
0.0784 USDT |
0.0398 USDT |
0.0804 USDT |
0.0400 USDT |
| 2023-05-18 |
0.0785 USDT |
234,170.0000 |
0.0782 USDT |
0.0781 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-05-17 |
0.0785 USDT |
233,630.0000 |
0.0786 USDT |
0.0781 USDT |
0.0789 USDT |
0.0782 USDT |
| 2023-05-16 |
0.0881 USDT |
183,150.0000 |
0.1011 USDT |
0.0756 USDT |
0.1510 USDT |
0.0788 USDT |
| 2023-05-15 |
0.1055 USDT |
178,100.0000 |
0.1015 USDT |
0.1010 USDT |
0.1512 USDT |
0.1011 USDT |
| 2023-05-14 |
0.1015 USDT |
191,690.0000 |
0.1010 USDT |
0.1010 USDT |
0.1020 USDT |
0.1019 USDT |
| 2023-05-13 |
0.1015 USDT |
199,580.0000 |
0.1016 USDT |
0.1010 USDT |
0.1020 USDT |
0.1019 USDT |
| 2023-05-12 |
0.1015 USDT |
194,840.0000 |
0.1013 USDT |
0.1010 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-05-11 |
0.1015 USDT |
170,480.0000 |
0.1012 USDT |
0.1010 USDT |
0.1020 USDT |
0.1019 USDT |
| 2023-05-10 |
0.1200 USDT |
181,050.0000 |
0.1354 USDT |
0.1010 USDT |
0.1362 USDT |
0.1012 USDT |
| 2023-05-09 |
0.1360 USDT |
170,827.6233 |
0.1406 USDT |
0.0700 USDT |
0.1410 USDT |
0.1352 USDT |
| 2023-05-08 |
0.1405 USDT |
164,260.0000 |
0.1402 USDT |
0.1396 USDT |
0.1416 USDT |
0.1405 USDT |
| 2023-05-07 |
0.1538 USDT |
158,303.9465 |
0.1617 USDT |
0.0992 USDT |
0.1628 USDT |
0.1412 USDT |
| 2023-05-06 |
0.1421 USDT |
134,465.1565 |
0.1177 USDT |
0.1169 USDT |
0.1838 USDT |
0.1408 USDT |
| 2023-05-05 |
0.1463 USDT |
135,838.5741 |
0.2079 USDT |
0.1150 USDT |
0.2085 USDT |
0.1176 USDT |
| 2023-05-04 |
0.3413 USDT |
133,379.1596 |
0.5361 USDT |
0.1138 USDT |
0.5377 USDT |
0.2068 USDT |
| 2023-05-03 |
0.5235 USDT |
95,640.0000 |
0.5354 USDT |
0.3582 USDT |
0.5377 USDT |
0.5375 USDT |
| 2023-05-02 |
0.5349 USDT |
107,440.0000 |
0.5324 USDT |
0.5324 USDT |
0.5377 USDT |
0.5374 USDT |
| 2023-05-01 |
0.5359 USDT |
108,470.0000 |
0.5386 USDT |
0.5326 USDT |
0.5387 USDT |
0.5367 USDT |
| 2023-04-30 |
0.5361 USDT |
89,270.0000 |
0.5381 USDT |
0.5334 USDT |
0.5387 USDT |
0.5340 USDT |
| 2023-04-29 |
0.5360 USDT |
90,200.0000 |
0.5379 USDT |
0.5334 USDT |
0.5387 USDT |
0.5343 USDT |
| 2023-04-28 |
0.5361 USDT |
87,560.0000 |
0.5343 USDT |
0.5334 USDT |
0.5388 USDT |
0.5346 USDT |
| 2023-04-27 |
0.4901 USDT |
110,440.0000 |
0.5637 USDT |
0.1941 USDT |
0.5643 USDT |
0.5374 USDT |
| 2023-04-26 |
0.5568 USDT |
72,521.1428 |
0.8843 USDT |
0.2340 USDT |
0.8843 USDT |
0.5591 USDT |
| 2023-04-25 |
0.7612 USDT |
59,054.6298 |
0.8880 USDT |
0.5418 USDT |
0.8880 USDT |
0.8842 USDT |
| 2023-04-24 |
0.6452 USDT |
108,929.1762 |
0.5457 USDT |
0.2011 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-04-23 |
0.5443 USDT |
98,260.0000 |
0.5432 USDT |
0.5418 USDT |
0.5472 USDT |
0.5468 USDT |
| 2023-04-22 |
0.5445 USDT |
90,650.0000 |
0.5428 USDT |
0.5418 USDT |
0.5472 USDT |
0.5432 USDT |
| 2023-04-21 |
0.5601 USDT |
109,790.0000 |
0.5424 USDT |
0.5418 USDT |
0.5975 USDT |
0.5461 USDT |
| 2023-04-20 |
0.5248 USDT |
92,559.2472 |
0.5476 USDT |
0.2219 USDT |
0.8900 USDT |
0.5460 USDT |
| 2023-04-19 |
0.5456 USDT |
97,410.0000 |
0.5533 USDT |
0.5373 USDT |
0.5619 USDT |
0.5456 USDT |
| 2023-04-18 |
0.4918 USDT |
88,226.7187 |
0.1509 USDT |
0.1509 USDT |
0.5569 USDT |
0.5566 USDT |
| 2023-04-17 |
0.8536 USDT |
116,875.0827 |
1.1300 USDT |
0.4328 USDT |
1.1300 USDT |
0.4354 USDT |
| 2023-04-16 |
1.0944 USDT |
114,445.9981 |
0.9402 USDT |
0.9313 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-04-15 |
0.7844 USDT |
121,137.1270 |
0.7183 USDT |
0.7114 USDT |
0.9406 USDT |
0.9399 USDT |
| 2023-04-14 |
0.5729 USDT |
95,978.5809 |
0.4377 USDT |
0.3239 USDT |
1.1300 USDT |
0.7023 USDT |
| 2023-04-13 |
0.4367 USDT |
123,480.0000 |
0.4356 USDT |
0.4343 USDT |
0.4387 USDT |
0.4375 USDT |
| 2023-04-12 |
0.5079 USDT |
109,350.0000 |
0.5979 USDT |
0.4438 USDT |
0.5980 USDT |
0.4466 USDT |
| 2023-04-11 |
0.6117 USDT |
113,342.1600 |
0.6895 USDT |
0.4851 USDT |
0.9009 USDT |
0.5857 USDT |
| 2023-04-10 |
0.6906 USDT |
109,130.0000 |
0.6898 USDT |
0.6870 USDT |
0.6940 USDT |
0.6919 USDT |
| 2023-04-09 |
0.6892 USDT |
132,260.0000 |
0.6937 USDT |
0.4890 USDT |
0.6940 USDT |
0.6874 USDT |
| 2023-04-08 |
0.6906 USDT |
108,350.0000 |
0.6872 USDT |
0.6870 USDT |
0.6940 USDT |
0.6923 USDT |
| 2023-04-07 |
0.6931 USDT |
123,350.0000 |
0.7052 USDT |
0.6871 USDT |
0.7090 USDT |
0.6931 USDT |
| 2023-04-06 |
0.8318 USDT |
108,760.0800 |
0.8266 USDT |
0.8259 USDT |
0.8342 USDT |
0.8268 USDT |
| 2023-04-05 |
0.7632 USDT |
105,270.8709 |
0.7595 USDT |
0.5206 USDT |
1.2200 USDT |
0.8779 USDT |
| 2023-04-04 |
0.7951 USDT |
106,161.8741 |
0.9753 USDT |
0.2805 USDT |
0.9797 USDT |
0.7626 USDT |
| 2023-04-03 |
1.1099 USDT |
105,113.0200 |
1.1050 USDT |
1.1045 USDT |
1.1155 USDT |
1.1068 USDT |
| 2023-04-02 |
1.1102 USDT |
120,994.4449 |
1.1058 USDT |
1.0510 USDT |
1.2200 USDT |
1.1123 USDT |
| 2023-04-01 |
1.1104 USDT |
114,193.1000 |
1.1102 USDT |
1.0473 USDT |
1.1155 USDT |
1.1078 USDT |