Identifier on Bibox: GFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-28 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-27 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-23 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-22 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-21 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-20 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0037 USDT |
0.0000 GFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-18 |
0.0278 USDT |
810.0000 GFT |
0.0251 USDT |
0.0037 USDT |
0.0500 USDT |
0.0037 USDT |
| 2023-04-17 |
0.0243 USDT |
336.0000 GFT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-16 |
0.1298 USDT |
3,872.4900 GFT |
0.0229 USDT |
0.0229 USDT |
0.4990 USDT |
0.3000 USDT |
| 2023-04-15 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-14 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-13 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-12 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-11 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-10 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-09 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-08 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-07 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-05 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-04 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-03 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-02 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-31 |
0.0399 USDT |
0.0000 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-30 |
0.0401 USDT |
170.9600 GFT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-29 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-28 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-27 |
0.0300 USDT |
0.0000 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-26 |
0.0333 USDT |
3.3300 GFT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-25 |
0.1825 USDT |
12.1300 GFT |
0.9677 USDT |
0.1000 USDT |
0.9677 USDT |
0.1000 USDT |
| 2023-03-24 |
0.0711 USDT |
3,278.3800 GFT |
0.4900 USDT |
0.0044 USDT |
0.4900 USDT |
0.1000 USDT |
| 2023-03-23 |
0.0008 USDT |
11,399.3500 GFT |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.9800 USDT |
1.0300 GFT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-03-21 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-20 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-19 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-18 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-17 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-16 |
0.0568 USDT |
0.0000 GFT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |