Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.2384 USDT |
359,227.0900 |
0.2396 USDT |
0.2275 USDT |
0.2565 USDT |
0.2417 USDT |
| 2023-03-30 |
0.2369 USDT |
374,209.2300 |
0.2359 USDT |
0.2278 USDT |
0.2475 USDT |
0.2359 USDT |
| 2023-03-29 |
0.2346 USDT |
335,890.1900 |
0.2297 USDT |
0.2244 USDT |
0.2455 USDT |
0.2383 USDT |
| 2023-03-28 |
0.2255 USDT |
447,864.6300 |
0.2194 USDT |
0.2111 USDT |
0.2577 USDT |
0.2285 USDT |
| 2023-03-27 |
0.2309 USDT |
240,859.2300 |
0.2345 USDT |
0.2132 USDT |
0.2399 USDT |
0.2208 USDT |
| 2023-03-26 |
0.2357 USDT |
268,605.3700 |
0.2340 USDT |
0.2327 USDT |
0.2435 USDT |
0.2387 USDT |
| 2023-03-25 |
0.2359 USDT |
357,457.2900 |
0.2319 USDT |
0.2296 USDT |
0.2407 USDT |
0.2347 USDT |
| 2023-03-24 |
0.2381 USDT |
274,560.8500 |
0.2442 USDT |
0.2305 USDT |
0.2452 USDT |
0.2354 USDT |
| 2023-03-23 |
0.2376 USDT |
333,940.5400 |
0.2354 USDT |
0.2338 USDT |
0.2485 USDT |
0.2397 USDT |
| 2023-03-22 |
0.2410 USDT |
360,217.5100 |
0.2481 USDT |
0.2295 USDT |
0.2490 USDT |
0.2338 USDT |
| 2023-03-21 |
0.2493 USDT |
356,687.8300 |
0.2505 USDT |
0.2310 USDT |
0.2544 USDT |
0.2481 USDT |
| 2023-03-20 |
0.2512 USDT |
321,238.3300 |
0.2517 USDT |
0.2472 USDT |
0.2613 USDT |
0.2507 USDT |
| 2023-03-19 |
0.2494 USDT |
351,181.0500 |
0.2470 USDT |
0.2415 USDT |
0.2573 USDT |
0.2517 USDT |
| 2023-03-18 |
0.2559 USDT |
384,572.7600 |
0.2612 USDT |
0.2419 USDT |
0.2613 USDT |
0.2506 USDT |
| 2023-03-17 |
0.2574 USDT |
493,199.3000 |
0.2535 USDT |
0.2451 USDT |
0.2757 USDT |
0.2612 USDT |
| 2023-03-16 |
0.2425 USDT |
351,204.5000 |
0.2313 USDT |
0.2240 USDT |
0.2645 USDT |
0.2536 USDT |
| 2023-03-15 |
0.2332 USDT |
440,390.5600 |
0.2403 USDT |
0.2234 USDT |
0.2489 USDT |
0.2260 USDT |
| 2023-03-14 |
0.2398 USDT |
327,545.1500 |
0.2357 USDT |
0.2259 USDT |
0.2489 USDT |
0.2438 USDT |
| 2023-03-13 |
0.2295 USDT |
229,182.2400 |
0.2233 USDT |
0.2123 USDT |
0.2366 USDT |
0.2357 USDT |
| 2023-03-12 |
0.2166 USDT |
280,338.5400 |
0.2098 USDT |
0.2003 USDT |
0.2283 USDT |
0.2233 USDT |
| 2023-03-11 |
0.2096 USDT |
223,284.2600 |
0.2094 USDT |
0.1949 USDT |
0.2287 USDT |
0.2098 USDT |
| 2023-03-10 |
0.2068 USDT |
214,771.0500 |
0.2069 USDT |
0.1911 USDT |
0.2268 USDT |
0.2066 USDT |
| 2023-03-09 |
0.2145 USDT |
293,318.6200 |
0.2221 USDT |
0.2012 USDT |
0.2286 USDT |
0.2069 USDT |
| 2023-03-08 |
0.2307 USDT |
195,339.5500 |
0.2392 USDT |
0.2175 USDT |
0.2394 USDT |
0.2221 USDT |
| 2023-03-07 |
0.2406 USDT |
198,571.2700 |
0.2419 USDT |
0.2289 USDT |
0.2486 USDT |
0.2392 USDT |
| 2023-03-06 |
0.2458 USDT |
220,489.3700 |
0.2497 USDT |
0.2383 USDT |
0.2527 USDT |
0.2419 USDT |
| 2023-03-05 |
0.2504 USDT |
182,104.9100 |
0.2511 USDT |
0.2411 USDT |
0.2527 USDT |
0.2497 USDT |
| 2023-03-04 |
0.2520 USDT |
193,241.5800 |
0.2513 USDT |
0.2428 USDT |
0.2686 USDT |
0.2526 USDT |
| 2023-03-03 |
0.2593 USDT |
210,143.7700 |
0.2672 USDT |
0.2384 USDT |
0.2737 USDT |
0.2513 USDT |
| 2023-03-02 |
0.2707 USDT |
413,724.8700 |
0.2723 USDT |
0.2564 USDT |
0.2758 USDT |
0.2690 USDT |
| 2023-03-01 |
0.2701 USDT |
262,773.7400 |
0.2679 USDT |
0.2602 USDT |
0.2796 USDT |
0.2723 USDT |
| 2023-02-28 |
0.2708 USDT |
279,822.3000 |
0.2736 USDT |
0.2601 USDT |
0.2740 USDT |
0.2679 USDT |
| 2023-02-27 |
0.2774 USDT |
250,647.6300 |
0.2811 USDT |
0.2595 USDT |
0.2872 USDT |
0.2736 USDT |
| 2023-02-26 |
0.2804 USDT |
202,288.0700 |
0.2797 USDT |
0.2689 USDT |
0.2934 USDT |
0.2811 USDT |
| 2023-02-25 |
0.2788 USDT |
288,306.4200 |
0.2779 USDT |
0.2643 USDT |
0.2920 USDT |
0.2797 USDT |
| 2023-02-24 |
0.2736 USDT |
294,127.7800 |
0.2692 USDT |
0.2651 USDT |
0.3167 USDT |
0.2779 USDT |
| 2023-02-23 |
0.2729 USDT |
204,375.5400 |
0.2762 USDT |
0.2604 USDT |
0.2797 USDT |
0.2696 USDT |
| 2022-08-22 |
0.2624 USDT |
1,323,706.6000 |
0.2605 USDT |
0.2574 USDT |
0.2619 USDT |
0.2579 USDT |
| 2022-08-21 |
0.2603 USDT |
6,684,409.0800 |
0.2540 USDT |
0.2517 USDT |
0.2687 USDT |
0.2625 USDT |
| 2022-08-20 |
0.2554 USDT |
4,930,260.6400 |
0.2534 USDT |
0.2494 USDT |
0.2641 USDT |
0.2559 USDT |
| 2022-08-19 |
0.2631 USDT |
22,511,904.6300 |
0.2882 USDT |
0.2520 USDT |
0.2903 USDT |
0.2570 USDT |
| 2022-08-18 |
0.2946 USDT |
10,527,572.1000 |
0.2921 USDT |
0.2835 USDT |
0.3041 USDT |
0.2918 USDT |
| 2022-08-17 |
0.2935 USDT |
28,243,320.2000 |
0.3011 USDT |
0.2821 USDT |
0.3153 USDT |
0.2857 USDT |
| 2022-08-16 |
0.2947 USDT |
8,048,726.4700 |
0.2857 USDT |
0.2791 USDT |
0.3163 USDT |
0.2978 USDT |
| 2022-08-15 |
0.2878 USDT |
9,843,655.6200 |
0.2849 USDT |
0.2823 USDT |
0.3180 USDT |
0.2838 USDT |
| 2022-08-14 |
0.2889 USDT |
14,632,704.3700 |
0.2884 USDT |
0.2823 USDT |
0.3145 USDT |
0.2861 USDT |
| 2022-08-13 |
0.2917 USDT |
19,849,200.8500 |
0.2952 USDT |
0.2861 USDT |
0.2970 USDT |
0.2892 USDT |
| 2022-08-12 |
0.2947 USDT |
8,499,808.8600 |
0.3042 USDT |
0.2883 USDT |
0.3053 USDT |
0.2955 USDT |
| 2022-08-11 |
0.3261 USDT |
11,037,838.2800 |
0.2720 USDT |
0.2720 USDT |
0.4174 USDT |
0.3141 USDT |
| 2022-08-10 |
0.2635 USDT |
12,124,037.6800 |
0.2599 USDT |
0.2523 USDT |
0.2727 USDT |
0.2699 USDT |