Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2369 USDT |
11,239,493.0500 |
0.2314 USDT |
0.2238 USDT |
0.2498 USDT |
0.2376 USDT |
| 2022-07-03 |
0.2263 USDT |
11,912,070.5800 |
0.2237 USDT |
0.2177 USDT |
0.2368 USDT |
0.2296 USDT |
| 2022-07-02 |
0.2241 USDT |
12,070,013.9000 |
0.2311 USDT |
0.2196 USDT |
0.2313 USDT |
0.2263 USDT |
| 2022-07-01 |
0.2325 USDT |
20,338,564.2300 |
0.2293 USDT |
0.2205 USDT |
0.2524 USDT |
0.2297 USDT |
| 2022-06-30 |
0.2266 USDT |
29,361,832.3400 |
0.2323 USDT |
0.2067 USDT |
0.2456 USDT |
0.2263 USDT |
| 2022-06-29 |
0.2313 USDT |
10,811,048.6800 |
0.2422 USDT |
0.2259 USDT |
0.2441 USDT |
0.2325 USDT |
| 2022-06-28 |
0.2485 USDT |
14,604,052.0900 |
0.2451 USDT |
0.2409 USDT |
0.2618 USDT |
0.2443 USDT |
| 2022-06-27 |
0.2438 USDT |
13,619,058.2300 |
0.2395 USDT |
0.2363 USDT |
0.2649 USDT |
0.2451 USDT |
| 2022-06-26 |
0.2466 USDT |
5,796,092.0700 |
0.2532 USDT |
0.2402 USDT |
0.2532 USDT |
0.2440 USDT |
| 2022-06-25 |
0.2475 USDT |
4,057,260.9200 |
0.2539 USDT |
0.2401 USDT |
0.2546 USDT |
0.2503 USDT |
| 2022-06-24 |
0.2460 USDT |
2,046,068.7900 |
0.2486 USDT |
0.2400 USDT |
0.2549 USDT |
0.2522 USDT |
| 2022-06-23 |
0.2337 USDT |
2,566,538.5200 |
0.2303 USDT |
0.2266 USDT |
0.2393 USDT |
0.2364 USDT |
| 2022-06-22 |
0.2284 USDT |
1,862,268.8800 |
0.0300 USDT |
0.0300 USDT |
0.2339 USDT |
0.2312 USDT |