Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.3591 USDT |
1,516,073.3600 |
0.3663 USDT |
0.3433 USDT |
0.3677 USDT |
0.3509 USDT |
| 2024-11-19 |
0.3724 USDT |
1,931,671.4300 |
0.3705 USDT |
0.3558 USDT |
0.4092 USDT |
0.3619 USDT |
| 2024-11-18 |
0.3449 USDT |
1,058.6000 |
0.3513 USDT |
0.3459 USDT |
0.3567 USDT |
0.3520 USDT |
| 2024-11-17 |
0.3532 USDT |
665,182.7000 |
0.3655 USDT |
0.3400 USDT |
0.3655 USDT |
0.3504 USDT |
| 2024-11-16 |
0.3432 USDT |
1,712,539.4900 |
0.3408 USDT |
0.3377 USDT |
0.3583 USDT |
0.3567 USDT |
| 2024-11-15 |
0.3265 USDT |
5,706,711.2000 |
0.3222 USDT |
0.3100 USDT |
0.3429 USDT |
0.3409 USDT |
| 2024-11-14 |
0.3370 USDT |
4,457,388.1700 |
0.3476 USDT |
0.3161 USDT |
0.3531 USDT |
0.3274 USDT |
| 2024-11-13 |
0.3399 USDT |
5,419,082.5400 |
0.3554 USDT |
0.3251 USDT |
0.3800 USDT |
0.3459 USDT |
| 2024-11-12 |
0.3475 USDT |
6,417,789.5200 |
0.3535 USDT |
0.3051 USDT |
0.3737 USDT |
0.3394 USDT |
| 2024-11-11 |
0.3390 USDT |
6,261,408.6700 |
0.3359 USDT |
0.3236 USDT |
0.3605 USDT |
0.3444 USDT |
| 2024-11-10 |
0.3230 USDT |
2,170,429.6800 |
0.3228 USDT |
0.3163 USDT |
0.3538 USDT |
0.3316 USDT |
| 2024-11-09 |
0.3135 USDT |
2,852,746.6300 |
0.3145 USDT |
0.3067 USDT |
0.3695 USDT |
0.3158 USDT |
| 2024-11-08 |
0.3083 USDT |
3,354,854.3500 |
0.3105 USDT |
0.3000 USDT |
0.3672 USDT |
0.3068 USDT |
| 2024-11-07 |
0.3073 USDT |
2,934,087.3200 |
0.3081 USDT |
0.3011 USDT |
0.3638 USDT |
0.3042 USDT |
| 2024-11-06 |
0.2932 USDT |
1,282,291.4800 |
0.2828 USDT |
0.2827 USDT |
0.3631 USDT |
0.3008 USDT |
| 2024-11-05 |
0.2764 USDT |
1,148,473.9400 |
0.2724 USDT |
0.2706 USDT |
0.3600 USDT |
0.2892 USDT |
| 2024-11-04 |
0.2746 USDT |
1,708,552.1500 |
0.2756 USDT |
0.2703 USDT |
0.3078 USDT |
0.2731 USDT |
| 2024-11-03 |
0.2772 USDT |
2,902,131.5300 |
0.2861 USDT |
0.2674 USDT |
0.3673 USDT |
0.2777 USDT |
| 2024-11-02 |
0.2938 USDT |
1,246,475.1100 |
0.2938 USDT |
0.2840 USDT |
0.3336 USDT |
0.2878 USDT |
| 2024-11-01 |
0.2960 USDT |
1,708,557.6700 |
0.2963 USDT |
0.2890 USDT |
0.3618 USDT |
0.2944 USDT |
| 2024-10-31 |
0.3057 USDT |
1,788,459.7100 |
0.3169 USDT |
0.2944 USDT |
0.3696 USDT |
0.2980 USDT |
| 2024-10-30 |
0.3182 USDT |
2,264,612.8400 |
0.3221 USDT |
0.3133 USDT |
0.3692 USDT |
0.3162 USDT |
| 2024-10-29 |
0.3177 USDT |
2,092,474.8200 |
0.3103 USDT |
0.3094 USDT |
0.3621 USDT |
0.3209 USDT |
| 2024-10-28 |
0.3062 USDT |
3,153,764.6600 |
0.3112 USDT |
0.2985 USDT |
0.3631 USDT |
0.3070 USDT |
| 2024-10-27 |
0.3068 USDT |
1,352,048.1200 |
0.3059 USDT |
0.3027 USDT |
0.3132 USDT |
0.3070 USDT |
| 2024-10-26 |
0.3058 USDT |
1,920,905.9400 |
0.3025 USDT |
0.2963 USDT |
0.3356 USDT |
0.3045 USDT |
| 2024-10-25 |
0.3190 USDT |
1,700,366.9400 |
0.3291 USDT |
0.3016 USDT |
0.3307 USDT |
0.3062 USDT |
| 2024-10-24 |
0.3286 USDT |
1,031,620.9900 |
0.3259 USDT |
0.3231 USDT |
0.3370 USDT |
0.3298 USDT |
| 2024-10-23 |
0.3294 USDT |
800,981.5500 |
0.3408 USDT |
0.3154 USDT |
0.3423 USDT |
0.3251 USDT |
| 2024-10-22 |
0.3354 USDT |
668,859.0200 |
0.3382 USDT |
0.3287 USDT |
0.3564 USDT |
0.3317 USDT |
| 2024-10-21 |
0.3476 USDT |
220,488.7300 |
0.3551 USDT |
0.3352 USDT |
0.3565 USDT |
0.3404 USDT |
| 2024-10-20 |
0.3508 USDT |
998,310.7000 |
0.3608 USDT |
0.3438 USDT |
0.3608 USDT |
0.3507 USDT |
| 2024-10-19 |
0.3435 USDT |
726,170.5200 |
0.3362 USDT |
0.3349 USDT |
0.3701 USDT |
0.3517 USDT |
| 2024-10-18 |
0.3270 USDT |
750,263.5500 |
0.3249 USDT |
0.3238 USDT |
0.3349 USDT |
0.3333 USDT |
| 2024-10-17 |
0.3273 USDT |
1,109,176.0500 |
0.3303 USDT |
0.3206 USDT |
0.3362 USDT |
0.3228 USDT |
| 2024-10-16 |
0.3334 USDT |
1,173,727.7800 |
0.3380 USDT |
0.3272 USDT |
0.3389 USDT |
0.3299 USDT |
| 2024-10-15 |
0.3352 USDT |
3,271,192.6300 |
0.3448 USDT |
0.3196 USDT |
0.3451 USDT |
0.3305 USDT |
| 2024-10-14 |
0.3322 USDT |
769,074.0900 |
0.3321 USDT |
0.3236 USDT |
0.3456 USDT |
0.3420 USDT |
| 2024-10-13 |
0.3368 USDT |
607,454.6000 |
0.3416 USDT |
0.3275 USDT |
0.3423 USDT |
0.3307 USDT |
| 2024-10-12 |
0.3420 USDT |
849,687.2100 |
0.3422 USDT |
0.3376 USDT |
0.3524 USDT |
0.3425 USDT |
| 2024-10-11 |
0.3246 USDT |
1,200,366.5100 |
0.3183 USDT |
0.3157 USDT |
0.3416 USDT |
0.3404 USDT |
| 2024-10-10 |
0.3195 USDT |
1,510,679.1900 |
0.3183 USDT |
0.3074 USDT |
0.3479 USDT |
0.3136 USDT |
| 2024-10-09 |
0.3259 USDT |
851,997.9400 |
0.3277 USDT |
0.3192 USDT |
0.3599 USDT |
0.3248 USDT |
| 2024-10-08 |
0.3317 USDT |
1,053,320.4700 |
0.3312 USDT |
0.3226 USDT |
0.3528 USDT |
0.3256 USDT |
| 2024-10-07 |
0.3392 USDT |
1,204,364.6000 |
0.3444 USDT |
0.3320 USDT |
0.3514 USDT |
0.3394 USDT |
| 2024-10-06 |
0.3321 USDT |
1,741,964.2000 |
0.3329 USDT |
0.3267 USDT |
0.3528 USDT |
0.3361 USDT |
| 2024-10-05 |
0.3345 USDT |
2,086,689.4500 |
0.3330 USDT |
0.3279 USDT |
0.3455 USDT |
0.3285 USDT |
| 2024-10-04 |
0.3205 USDT |
4,606,064.7800 |
0.3143 USDT |
0.3109 USDT |
0.3340 USDT |
0.3311 USDT |
| 2024-10-03 |
0.3138 USDT |
3,786,803.1200 |
0.3134 USDT |
0.3010 USDT |
0.3287 USDT |
0.3078 USDT |
| 2024-10-02 |
0.3308 USDT |
4,251,052.3800 |
0.3390 USDT |
0.3170 USDT |
0.3421 USDT |
0.3281 USDT |