Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3163 USDT |
3,276,145.1400 |
0.3239 USDT |
0.2996 USDT |
0.3326 USDT |
0.3023 USDT |
| 2024-08-25 |
0.3318 USDT |
3,234,601.6800 |
0.3386 USDT |
0.3224 USDT |
0.3433 USDT |
0.3255 USDT |
| 2024-08-24 |
0.3390 USDT |
2,930,682.8300 |
0.3360 USDT |
0.3330 USDT |
0.3463 USDT |
0.3438 USDT |
| 2024-08-23 |
0.3227 USDT |
3,882,801.3100 |
0.3176 USDT |
0.3155 USDT |
0.3327 USDT |
0.3327 USDT |
| 2024-08-22 |
0.3177 USDT |
2,590,701.6300 |
0.3133 USDT |
0.3094 USDT |
0.3296 USDT |
0.3159 USDT |
| 2024-08-21 |
0.3053 USDT |
2,854,457.8700 |
0.3040 USDT |
0.2988 USDT |
0.3192 USDT |
0.3156 USDT |
| 2024-08-20 |
0.3028 USDT |
2,768,643.6200 |
0.2999 USDT |
0.2933 USDT |
0.3100 USDT |
0.3034 USDT |
| 2024-08-19 |
0.2931 USDT |
2,642,227.1900 |
0.2949 USDT |
0.2876 USDT |
0.2980 USDT |
0.2959 USDT |
| 2024-08-18 |
0.2989 USDT |
2,403,714.7100 |
0.3008 USDT |
0.2963 USDT |
0.3042 USDT |
0.3039 USDT |
| 2024-08-17 |
0.3004 USDT |
2,879,267.0500 |
0.3019 USDT |
0.2963 USDT |
0.3097 USDT |
0.2966 USDT |
| 2024-08-16 |
0.3027 USDT |
4,196,105.1900 |
0.3052 USDT |
0.2943 USDT |
0.3099 USDT |
0.3014 USDT |
| 2024-08-15 |
0.3061 USDT |
4,177,750.3700 |
0.3078 USDT |
0.2965 USDT |
0.3145 USDT |
0.2980 USDT |
| 2024-08-14 |
0.3124 USDT |
3,167,397.8800 |
0.3167 USDT |
0.3033 USDT |
0.3190 USDT |
0.3056 USDT |
| 2024-08-13 |
0.3121 USDT |
2,878,900.0900 |
0.3212 USDT |
0.3034 USDT |
0.3235 USDT |
0.3145 USDT |
| 2024-08-12 |
0.3233 USDT |
3,501,510.1600 |
0.3147 USDT |
0.3122 USDT |
0.3482 USDT |
0.3124 USDT |
| 2024-08-11 |
0.3207 USDT |
3,391,957.1900 |
0.2947 USDT |
0.2943 USDT |
0.3639 USDT |
0.3206 USDT |
| 2024-08-10 |
0.2924 USDT |
1,625,187.8400 |
0.2943 USDT |
0.2876 USDT |
0.2965 USDT |
0.2949 USDT |
| 2024-08-09 |
0.2917 USDT |
2,558,634.4000 |
0.2940 USDT |
0.2850 USDT |
0.3030 USDT |
0.2935 USDT |
| 2024-08-08 |
0.2759 USDT |
3,165,360.3900 |
0.2629 USDT |
0.2571 USDT |
0.2940 USDT |
0.2921 USDT |
| 2024-08-07 |
0.2716 USDT |
3,182,121.0200 |
0.2661 USDT |
0.2623 USDT |
0.2916 USDT |
0.2653 USDT |
| 2024-08-06 |
0.2668 USDT |
4,711,349.5100 |
0.2579 USDT |
0.2550 USDT |
0.2786 USDT |
0.2686 USDT |
| 2024-08-05 |
0.2538 USDT |
7,397,553.2900 |
0.2825 USDT |
0.2229 USDT |
0.2848 USDT |
0.2615 USDT |
| 2024-08-04 |
0.2886 USDT |
2,794,985.7600 |
0.2997 USDT |
0.2710 USDT |
0.3029 USDT |
0.2779 USDT |
| 2024-08-03 |
0.3124 USDT |
2,515,950.0000 |
0.3232 USDT |
0.2986 USDT |
0.3253 USDT |
0.3016 USDT |
| 2024-08-02 |
0.3108 USDT |
3,740,227.7500 |
0.3127 USDT |
0.2988 USDT |
0.3661 USDT |
0.3257 USDT |
| 2024-08-01 |
0.3185 USDT |
2,418,544.7900 |
0.3208 USDT |
0.3033 USDT |
0.3261 USDT |
0.3061 USDT |
| 2024-07-31 |
0.3280 USDT |
3,181,073.3100 |
0.3261 USDT |
0.3169 USDT |
0.3348 USDT |
0.3192 USDT |
| 2024-07-30 |
0.3322 USDT |
3,548,670.6300 |
0.3315 USDT |
0.3258 USDT |
0.3372 USDT |
0.3298 USDT |
| 2024-07-29 |
0.3416 USDT |
3,199,425.4000 |
0.3373 USDT |
0.3315 USDT |
0.3523 USDT |
0.3347 USDT |
| 2024-07-28 |
0.3408 USDT |
1,314,806.0600 |
0.3454 USDT |
0.3318 USDT |
0.3504 USDT |
0.3347 USDT |
| 2024-07-27 |
0.3441 USDT |
3,652,520.0600 |
0.3485 USDT |
0.3382 USDT |
0.3531 USDT |
0.3473 USDT |
| 2024-07-26 |
0.3305 USDT |
1,784,010.6400 |
0.3270 USDT |
0.3235 USDT |
0.3450 USDT |
0.3395 USDT |
| 2024-07-25 |
0.3304 USDT |
2,851,135.1700 |
0.3455 USDT |
0.3098 USDT |
0.3463 USDT |
0.3113 USDT |
| 2024-07-24 |
0.3494 USDT |
4,184,294.4800 |
0.3363 USDT |
0.3326 USDT |
0.3716 USDT |
0.3421 USDT |
| 2024-07-23 |
0.3380 USDT |
3,422,049.4800 |
0.3473 USDT |
0.3248 USDT |
0.3481 USDT |
0.3346 USDT |
| 2024-07-22 |
0.3505 USDT |
2,070,627.4300 |
0.3617 USDT |
0.3431 USDT |
0.3702 USDT |
0.3452 USDT |
| 2024-07-21 |
0.3554 USDT |
2,829,052.3900 |
0.3555 USDT |
0.3382 USDT |
0.3820 USDT |
0.3603 USDT |
| 2024-07-20 |
0.3519 USDT |
2,693,910.5700 |
0.3524 USDT |
0.3462 USDT |
0.3602 USDT |
0.3487 USDT |
| 2024-07-19 |
0.3438 USDT |
2,839,666.9100 |
0.3408 USDT |
0.3353 USDT |
0.3599 USDT |
0.3533 USDT |
| 2024-07-18 |
0.3429 USDT |
3,095,392.1700 |
0.3422 USDT |
0.3315 USDT |
0.3582 USDT |
0.3392 USDT |
| 2024-07-17 |
0.3528 USDT |
4,008,600.8700 |
0.3533 USDT |
0.3408 USDT |
0.3670 USDT |
0.3524 USDT |
| 2024-07-16 |
0.3482 USDT |
4,212,073.7000 |
0.3380 USDT |
0.3377 USDT |
0.3676 USDT |
0.3618 USDT |
| 2024-07-15 |
0.3259 USDT |
6,776,902.5100 |
0.3185 USDT |
0.3185 USDT |
0.3396 USDT |
0.3308 USDT |
| 2024-07-14 |
0.3165 USDT |
3,509,667.5700 |
0.3166 USDT |
0.3137 USDT |
0.3212 USDT |
0.3164 USDT |
| 2024-07-13 |
0.3143 USDT |
3,637,604.5900 |
0.3139 USDT |
0.3087 USDT |
0.3263 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3101 USDT |
3,819,404.9700 |
0.3060 USDT |
0.2995 USDT |
0.3386 USDT |
0.3123 USDT |
| 2024-07-11 |
0.3108 USDT |
848,169.1900 |
0.3183 USDT |
0.3009 USDT |
0.3183 USDT |
0.3056 USDT |
| 2024-07-10 |
0.3210 USDT |
426,172.8100 |
0.3165 USDT |
0.3165 USDT |
0.3245 USDT |
0.3204 USDT |
| 2024-07-09 |
0.3223 USDT |
0.0000 |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2024-07-08 |
0.3100 USDT |
25,093.5900 |
0.2976 USDT |
0.2976 USDT |
0.3240 USDT |
0.3223 USDT |