Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.3233 USDT |
3,501,510.1600 |
0.3147 USDT |
0.3122 USDT |
0.3482 USDT |
0.3124 USDT |
| 2024-08-11 |
0.3207 USDT |
3,391,957.1900 |
0.2947 USDT |
0.2943 USDT |
0.3639 USDT |
0.3206 USDT |
| 2024-08-10 |
0.2924 USDT |
1,625,187.8400 |
0.2943 USDT |
0.2876 USDT |
0.2965 USDT |
0.2949 USDT |
| 2024-08-09 |
0.2917 USDT |
2,558,634.4000 |
0.2940 USDT |
0.2850 USDT |
0.3030 USDT |
0.2935 USDT |
| 2024-08-08 |
0.2759 USDT |
3,165,360.3900 |
0.2629 USDT |
0.2571 USDT |
0.2940 USDT |
0.2921 USDT |
| 2024-08-07 |
0.2716 USDT |
3,182,121.0200 |
0.2661 USDT |
0.2623 USDT |
0.2916 USDT |
0.2653 USDT |
| 2024-08-06 |
0.2668 USDT |
4,711,349.5100 |
0.2579 USDT |
0.2550 USDT |
0.2786 USDT |
0.2686 USDT |
| 2024-08-05 |
0.2538 USDT |
7,397,553.2900 |
0.2825 USDT |
0.2229 USDT |
0.2848 USDT |
0.2615 USDT |
| 2024-08-04 |
0.2886 USDT |
2,794,985.7600 |
0.2997 USDT |
0.2710 USDT |
0.3029 USDT |
0.2779 USDT |
| 2024-08-03 |
0.3124 USDT |
2,515,950.0000 |
0.3232 USDT |
0.2986 USDT |
0.3253 USDT |
0.3016 USDT |
| 2024-08-02 |
0.3108 USDT |
3,740,227.7500 |
0.3127 USDT |
0.2988 USDT |
0.3661 USDT |
0.3257 USDT |
| 2024-08-01 |
0.3185 USDT |
2,418,544.7900 |
0.3208 USDT |
0.3033 USDT |
0.3261 USDT |
0.3061 USDT |
| 2024-07-31 |
0.3280 USDT |
3,181,073.3100 |
0.3261 USDT |
0.3169 USDT |
0.3348 USDT |
0.3192 USDT |
| 2024-07-30 |
0.3322 USDT |
3,548,670.6300 |
0.3315 USDT |
0.3258 USDT |
0.3372 USDT |
0.3298 USDT |
| 2024-07-29 |
0.3416 USDT |
3,199,425.4000 |
0.3373 USDT |
0.3315 USDT |
0.3523 USDT |
0.3347 USDT |
| 2024-07-28 |
0.3408 USDT |
1,314,806.0600 |
0.3454 USDT |
0.3318 USDT |
0.3504 USDT |
0.3347 USDT |
| 2024-07-27 |
0.3441 USDT |
3,652,520.0600 |
0.3485 USDT |
0.3382 USDT |
0.3531 USDT |
0.3473 USDT |
| 2024-07-26 |
0.3305 USDT |
1,784,010.6400 |
0.3270 USDT |
0.3235 USDT |
0.3450 USDT |
0.3395 USDT |
| 2024-07-25 |
0.3304 USDT |
2,851,135.1700 |
0.3455 USDT |
0.3098 USDT |
0.3463 USDT |
0.3113 USDT |
| 2024-07-24 |
0.3494 USDT |
4,184,294.4800 |
0.3363 USDT |
0.3326 USDT |
0.3716 USDT |
0.3421 USDT |
| 2024-07-23 |
0.3380 USDT |
3,422,049.4800 |
0.3473 USDT |
0.3248 USDT |
0.3481 USDT |
0.3346 USDT |
| 2024-07-22 |
0.3505 USDT |
2,070,627.4300 |
0.3617 USDT |
0.3431 USDT |
0.3702 USDT |
0.3452 USDT |
| 2024-07-21 |
0.3554 USDT |
2,829,052.3900 |
0.3555 USDT |
0.3382 USDT |
0.3820 USDT |
0.3603 USDT |
| 2024-07-20 |
0.3519 USDT |
2,693,910.5700 |
0.3524 USDT |
0.3462 USDT |
0.3602 USDT |
0.3487 USDT |
| 2024-07-19 |
0.3438 USDT |
2,839,666.9100 |
0.3408 USDT |
0.3353 USDT |
0.3599 USDT |
0.3533 USDT |
| 2024-07-18 |
0.3429 USDT |
3,095,392.1700 |
0.3422 USDT |
0.3315 USDT |
0.3582 USDT |
0.3392 USDT |
| 2024-07-17 |
0.3528 USDT |
4,008,600.8700 |
0.3533 USDT |
0.3408 USDT |
0.3670 USDT |
0.3524 USDT |
| 2024-07-16 |
0.3482 USDT |
4,212,073.7000 |
0.3380 USDT |
0.3377 USDT |
0.3676 USDT |
0.3618 USDT |
| 2024-07-15 |
0.3259 USDT |
6,776,902.5100 |
0.3185 USDT |
0.3185 USDT |
0.3396 USDT |
0.3308 USDT |
| 2024-07-14 |
0.3165 USDT |
3,509,667.5700 |
0.3166 USDT |
0.3137 USDT |
0.3212 USDT |
0.3164 USDT |
| 2024-07-13 |
0.3143 USDT |
3,637,604.5900 |
0.3139 USDT |
0.3087 USDT |
0.3263 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3101 USDT |
3,819,404.9700 |
0.3060 USDT |
0.2995 USDT |
0.3386 USDT |
0.3123 USDT |
| 2024-07-11 |
0.3108 USDT |
848,169.1900 |
0.3183 USDT |
0.3009 USDT |
0.3183 USDT |
0.3056 USDT |
| 2024-07-10 |
0.3210 USDT |
426,172.8100 |
0.3165 USDT |
0.3165 USDT |
0.3245 USDT |
0.3204 USDT |
| 2024-07-09 |
0.3223 USDT |
0.0000 |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2024-07-08 |
0.3100 USDT |
25,093.5900 |
0.2976 USDT |
0.2976 USDT |
0.3240 USDT |
0.3223 USDT |
| 2024-07-07 |
0.2915 USDT |
1,852,848.5500 |
0.2939 USDT |
0.2939 USDT |
0.3394 USDT |
0.3165 USDT |
| 2024-07-06 |
0.2758 USDT |
6,033,507.4800 |
0.2691 USDT |
0.2646 USDT |
0.3393 USDT |
0.2935 USDT |
| 2024-07-05 |
0.2636 USDT |
7,844,270.4100 |
0.2807 USDT |
0.2347 USDT |
0.2916 USDT |
0.2654 USDT |
| 2024-07-04 |
0.3055 USDT |
3,419,508.7500 |
0.3275 USDT |
0.2905 USDT |
0.3283 USDT |
0.2908 USDT |
| 2024-07-03 |
0.3373 USDT |
5,009,728.5100 |
0.3478 USDT |
0.3222 USDT |
0.3502 USDT |
0.3271 USDT |
| 2024-07-02 |
0.3496 USDT |
2,433,972.0300 |
0.3486 USDT |
0.3406 USDT |
0.3544 USDT |
0.3408 USDT |
| 2024-07-01 |
0.3539 USDT |
3,034,932.6300 |
0.3550 USDT |
0.3466 USDT |
0.3604 USDT |
0.3577 USDT |
| 2024-06-30 |
0.3427 USDT |
4,369,111.9900 |
0.3417 USDT |
0.3305 USDT |
0.3588 USDT |
0.3531 USDT |
| 2024-06-29 |
0.3489 USDT |
3,364,593.4600 |
0.3516 USDT |
0.3347 USDT |
0.3603 USDT |
0.3403 USDT |
| 2024-06-28 |
0.3604 USDT |
3,263,008.0000 |
0.3620 USDT |
0.3548 USDT |
0.3676 USDT |
0.3604 USDT |
| 2024-06-27 |
0.3550 USDT |
3,021,286.2500 |
0.3565 USDT |
0.3427 USDT |
0.3676 USDT |
0.3599 USDT |
| 2024-06-26 |
0.3689 USDT |
3,170,315.9600 |
0.3723 USDT |
0.3526 USDT |
0.3791 USDT |
0.3583 USDT |
| 2024-06-25 |
0.3635 USDT |
3,949,571.4700 |
0.3578 USDT |
0.3548 USDT |
0.3784 USDT |
0.3766 USDT |
| 2024-06-24 |
0.3509 USDT |
7,164,273.7300 |
0.3601 USDT |
0.3378 USDT |
0.3649 USDT |
0.3563 USDT |