Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2061 USDT |
9,037,634.3400 |
0.2040 USDT |
0.2015 USDT |
0.2261 USDT |
0.2048 USDT |
| 2024-01-24 |
0.2023 USDT |
5,386,602.4200 |
0.2052 USDT |
0.1980 USDT |
0.2439 USDT |
0.2035 USDT |
| 2024-01-23 |
0.2026 USDT |
8,536,078.8000 |
0.2126 USDT |
0.1935 USDT |
0.2456 USDT |
0.1990 USDT |
| 2024-01-22 |
0.2194 USDT |
5,338,202.5600 |
0.2219 USDT |
0.2104 USDT |
0.2338 USDT |
0.2149 USDT |
| 2024-01-21 |
0.2198 USDT |
6,146,201.8200 |
0.2171 USDT |
0.2150 USDT |
0.2624 USDT |
0.2309 USDT |
| 2024-01-20 |
0.2176 USDT |
5,581,480.6500 |
0.2146 USDT |
0.2141 USDT |
0.2240 USDT |
0.2187 USDT |
| 2024-01-19 |
0.2161 USDT |
4,588,549.7400 |
0.2161 USDT |
0.2095 USDT |
0.2239 USDT |
0.2141 USDT |
| 2024-01-18 |
0.2262 USDT |
8,371,667.9500 |
0.2284 USDT |
0.2178 USDT |
0.2459 USDT |
0.2192 USDT |
| 2024-01-17 |
0.2263 USDT |
6,181,838.8400 |
0.2257 USDT |
0.2204 USDT |
0.2334 USDT |
0.2261 USDT |
| 2024-01-16 |
0.2261 USDT |
10,905,226.2700 |
0.2268 USDT |
0.2205 USDT |
0.2687 USDT |
0.2299 USDT |
| 2024-01-15 |
0.2223 USDT |
5,165,385.5400 |
0.2197 USDT |
0.2132 USDT |
0.2897 USDT |
0.2272 USDT |
| 2024-01-14 |
0.2235 USDT |
6,173,133.0000 |
0.2222 USDT |
0.2141 USDT |
0.2322 USDT |
0.2148 USDT |
| 2024-01-13 |
0.2226 USDT |
8,061,223.5500 |
0.2229 USDT |
0.2151 USDT |
0.2666 USDT |
0.2253 USDT |
| 2024-01-12 |
0.2283 USDT |
9,584,547.8700 |
0.2265 USDT |
0.2202 USDT |
0.2572 USDT |
0.2235 USDT |
| 2024-01-11 |
0.2263 USDT |
9,141,042.5200 |
0.2230 USDT |
0.2201 USDT |
0.2649 USDT |
0.2306 USDT |
| 2024-01-10 |
0.2170 USDT |
7,908,199.6900 |
0.2166 USDT |
0.2097 USDT |
0.2395 USDT |
0.2322 USDT |
| 2024-01-09 |
0.2209 USDT |
8,788,107.7900 |
0.2265 USDT |
0.2126 USDT |
0.2444 USDT |
0.2164 USDT |
| 2024-01-08 |
0.2188 USDT |
8,312,553.9500 |
0.2241 USDT |
0.2019 USDT |
0.2335 USDT |
0.2285 USDT |
| 2024-01-07 |
0.2356 USDT |
4,798,606.1800 |
0.2387 USDT |
0.2293 USDT |
0.2447 USDT |
0.2308 USDT |
| 2024-01-06 |
0.2363 USDT |
7,860,396.4200 |
0.2318 USDT |
0.2275 USDT |
0.2697 USDT |
0.2415 USDT |
| 2024-01-05 |
0.2328 USDT |
7,227,063.5200 |
0.2398 USDT |
0.2243 USDT |
0.2667 USDT |
0.2303 USDT |
| 2024-01-04 |
0.2343 USDT |
4,612,730.0500 |
0.2397 USDT |
0.2278 USDT |
0.2450 USDT |
0.2375 USDT |
| 2024-01-03 |
0.2390 USDT |
5,881,252.8300 |
0.2445 USDT |
0.2118 USDT |
0.2551 USDT |
0.2324 USDT |
| 2024-01-02 |
0.2462 USDT |
5,336,063.5600 |
0.2423 USDT |
0.2417 USDT |
0.2669 USDT |
0.2438 USDT |
| 2024-01-01 |
0.2401 USDT |
6,960,556.9500 |
0.2393 USDT |
0.2331 USDT |
0.2659 USDT |
0.2419 USDT |
| 2023-12-31 |
0.2408 USDT |
8,438,234.5400 |
0.2396 USDT |
0.2348 USDT |
0.2681 USDT |
0.2362 USDT |
| 2023-12-30 |
0.2401 USDT |
5,260,210.3100 |
0.2417 USDT |
0.2343 USDT |
0.2687 USDT |
0.2408 USDT |
| 2023-12-29 |
0.2438 USDT |
4,942,668.9700 |
0.2441 USDT |
0.2365 USDT |
0.2531 USDT |
0.2408 USDT |
| 2023-12-28 |
0.2474 USDT |
4,623,833.9500 |
0.2485 USDT |
0.2404 USDT |
0.2533 USDT |
0.2460 USDT |
| 2023-12-27 |
0.2465 USDT |
2,907,391.3100 |
0.2493 USDT |
0.2372 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-12-26 |
0.2489 USDT |
2,804,212.7600 |
0.2523 USDT |
0.2392 USDT |
0.2535 USDT |
0.2441 USDT |
| 2023-12-25 |
0.2498 USDT |
2,949,321.5900 |
0.2475 USDT |
0.2437 USDT |
0.2828 USDT |
0.2517 USDT |
| 2023-12-24 |
0.2514 USDT |
4,535,123.3500 |
0.2526 USDT |
0.2435 USDT |
0.2619 USDT |
0.2468 USDT |
| 2023-12-23 |
0.2507 USDT |
3,935,739.0300 |
0.2472 USDT |
0.2425 USDT |
0.2669 USDT |
0.2546 USDT |
| 2023-12-22 |
0.2460 USDT |
3,974,681.5000 |
0.2466 USDT |
0.2417 USDT |
0.2517 USDT |
0.2466 USDT |
| 2023-12-21 |
0.2457 USDT |
3,757,116.0600 |
0.2476 USDT |
0.2395 USDT |
0.2530 USDT |
0.2450 USDT |
| 2023-12-20 |
0.2452 USDT |
5,795,588.9700 |
0.2433 USDT |
0.2399 USDT |
0.2514 USDT |
0.2466 USDT |
| 2023-12-19 |
0.2428 USDT |
4,529,621.9400 |
0.2407 USDT |
0.2374 USDT |
0.2875 USDT |
0.2432 USDT |
| 2023-12-18 |
0.2371 USDT |
5,689,551.7400 |
0.2431 USDT |
0.2232 USDT |
0.2841 USDT |
0.2386 USDT |
| 2023-12-17 |
0.2412 USDT |
4,684,526.3400 |
0.2392 USDT |
0.2340 USDT |
0.2690 USDT |
0.2433 USDT |
| 2023-12-16 |
0.2401 USDT |
3,278,934.3300 |
0.2383 USDT |
0.2353 USDT |
0.2511 USDT |
0.2395 USDT |
| 2023-12-15 |
0.2448 USDT |
2,437,592.5800 |
0.2461 USDT |
0.2386 USDT |
0.2546 USDT |
0.2461 USDT |
| 2023-12-14 |
0.2452 USDT |
2,853,470.1000 |
0.2426 USDT |
0.2366 USDT |
0.2680 USDT |
0.2461 USDT |
| 2023-12-13 |
0.2369 USDT |
3,689,155.1300 |
0.2408 USDT |
0.2283 USDT |
0.2504 USDT |
0.2438 USDT |
| 2023-12-12 |
0.2397 USDT |
4,132,944.0900 |
0.2387 USDT |
0.2308 USDT |
0.2462 USDT |
0.2396 USDT |
| 2023-12-11 |
0.2421 USDT |
7,576,673.7200 |
0.2620 USDT |
0.2278 USDT |
0.2624 USDT |
0.2403 USDT |
| 2023-12-10 |
0.2521 USDT |
7,784,771.6300 |
0.2584 USDT |
0.2373 USDT |
0.2614 USDT |
0.2495 USDT |
| 2023-12-09 |
0.2507 USDT |
5,925,743.8300 |
0.2533 USDT |
0.2415 USDT |
0.2592 USDT |
0.2567 USDT |
| 2023-12-08 |
0.2463 USDT |
8,182,810.2800 |
0.2481 USDT |
0.2339 USDT |
0.2544 USDT |
0.2419 USDT |
| 2023-12-07 |
0.2427 USDT |
8,294,198.2900 |
0.2455 USDT |
0.2318 USDT |
0.2499 USDT |
0.2462 USDT |