Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2464 USDT |
8,683,399.0800 |
0.2460 USDT |
0.2320 USDT |
0.2572 USDT |
0.2420 USDT |
| 2023-12-05 |
0.2441 USDT |
5,644,334.6100 |
0.2357 USDT |
0.2314 USDT |
0.2568 USDT |
0.2520 USDT |
| 2023-12-04 |
0.2418 USDT |
3,661,231.2700 |
0.2438 USDT |
0.2309 USDT |
0.2493 USDT |
0.2427 USDT |
| 2023-12-03 |
0.2412 USDT |
3,804,734.0500 |
0.2452 USDT |
0.2350 USDT |
0.2471 USDT |
0.2410 USDT |
| 2023-12-02 |
0.2413 USDT |
6,138,643.9700 |
0.2382 USDT |
0.2361 USDT |
0.2509 USDT |
0.2450 USDT |
| 2023-12-01 |
0.2384 USDT |
6,073,582.6500 |
0.2406 USDT |
0.2335 USDT |
0.2447 USDT |
0.2388 USDT |
| 2023-11-30 |
0.2391 USDT |
5,466,569.2600 |
0.2432 USDT |
0.2292 USDT |
0.2468 USDT |
0.2403 USDT |
| 2023-11-29 |
0.2406 USDT |
5,725,961.9300 |
0.2432 USDT |
0.2295 USDT |
0.2557 USDT |
0.2399 USDT |
| 2023-11-28 |
0.2326 USDT |
3,978,906.5900 |
0.2315 USDT |
0.2220 USDT |
0.2474 USDT |
0.2373 USDT |
| 2023-11-27 |
0.2355 USDT |
4,111,436.4500 |
0.2446 USDT |
0.2244 USDT |
0.2454 USDT |
0.2295 USDT |
| 2023-11-26 |
0.2438 USDT |
6,780,076.7600 |
0.2414 USDT |
0.2361 USDT |
0.3011 USDT |
0.2461 USDT |
| 2023-11-25 |
0.2426 USDT |
8,767,258.7100 |
0.2415 USDT |
0.2331 USDT |
0.2837 USDT |
0.2422 USDT |
| 2023-11-24 |
0.2396 USDT |
7,398,251.3300 |
0.2371 USDT |
0.2330 USDT |
0.2816 USDT |
0.2425 USDT |
| 2023-11-23 |
0.2369 USDT |
6,829,297.7500 |
0.2383 USDT |
0.2305 USDT |
0.2568 USDT |
0.2355 USDT |
| 2023-11-22 |
0.2324 USDT |
9,328,950.4100 |
0.2262 USDT |
0.2201 USDT |
0.2784 USDT |
0.2386 USDT |
| 2023-11-21 |
0.2478 USDT |
8,735,207.5500 |
0.2542 USDT |
0.2285 USDT |
0.2621 USDT |
0.2376 USDT |
| 2023-11-20 |
0.2584 USDT |
5,951,604.0400 |
0.2588 USDT |
0.2509 USDT |
0.2668 USDT |
0.2550 USDT |
| 2023-11-19 |
0.2605 USDT |
5,500,422.1300 |
0.2673 USDT |
0.2495 USDT |
0.2737 USDT |
0.2538 USDT |
| 2023-11-18 |
0.2853 USDT |
7,966,802.6500 |
0.3106 USDT |
0.2509 USDT |
0.3762 USDT |
0.2726 USDT |
| 2023-11-17 |
0.2998 USDT |
6,952,500.5900 |
0.2887 USDT |
0.2831 USDT |
0.3342 USDT |
0.3091 USDT |
| 2023-11-16 |
0.2906 USDT |
6,698,879.6400 |
0.2935 USDT |
0.2789 USDT |
0.3074 USDT |
0.2933 USDT |
| 2023-11-15 |
0.2749 USDT |
5,735,433.8200 |
0.2741 USDT |
0.2665 USDT |
0.2941 USDT |
0.2881 USDT |
| 2023-11-14 |
0.2629 USDT |
6,395,707.6400 |
0.2648 USDT |
0.2483 USDT |
0.2969 USDT |
0.2649 USDT |
| 2023-11-13 |
0.2519 USDT |
3,857,683.7100 |
0.2488 USDT |
0.2409 USDT |
0.2839 USDT |
0.2644 USDT |
| 2023-11-12 |
0.2470 USDT |
3,424,014.3200 |
0.2460 USDT |
0.2347 USDT |
0.2529 USDT |
0.2474 USDT |
| 2023-11-11 |
0.2443 USDT |
7,322,695.4500 |
0.2516 USDT |
0.2330 USDT |
0.2524 USDT |
0.2434 USDT |
| 2023-11-10 |
0.2454 USDT |
7,177,938.5400 |
0.2467 USDT |
0.2378 USDT |
0.2562 USDT |
0.2499 USDT |
| 2023-11-09 |
0.2416 USDT |
5,988,495.3300 |
0.2415 USDT |
0.2272 USDT |
0.2498 USDT |
0.2382 USDT |
| 2023-11-08 |
0.2342 USDT |
5,459,052.4100 |
0.2326 USDT |
0.2270 USDT |
0.2499 USDT |
0.2401 USDT |
| 2023-11-07 |
0.2290 USDT |
6,075,731.9000 |
0.2317 USDT |
0.2228 USDT |
0.2437 USDT |
0.2275 USDT |
| 2023-11-06 |
0.2279 USDT |
8,912,024.9000 |
0.2278 USDT |
0.2205 USDT |
0.2426 USDT |
0.2308 USDT |
| 2023-11-05 |
0.2275 USDT |
9,071,261.7000 |
0.2291 USDT |
0.2235 USDT |
0.2353 USDT |
0.2273 USDT |
| 2023-11-04 |
0.2253 USDT |
10,517,540.0200 |
0.2244 USDT |
0.2180 USDT |
0.2314 USDT |
0.2295 USDT |
| 2023-11-03 |
0.2199 USDT |
10,870,051.7800 |
0.2237 USDT |
0.2128 USDT |
0.2460 USDT |
0.2221 USDT |
| 2023-11-02 |
0.2212 USDT |
7,979,623.9000 |
0.2238 USDT |
0.2162 USDT |
0.2270 USDT |
0.2221 USDT |
| 2023-11-01 |
0.2154 USDT |
9,144,136.9300 |
0.2190 USDT |
0.2095 USDT |
0.2247 USDT |
0.2212 USDT |
| 2023-10-31 |
0.2187 USDT |
7,822,672.3100 |
0.2255 USDT |
0.2095 USDT |
0.2309 USDT |
0.2170 USDT |
| 2023-10-30 |
0.2199 USDT |
6,094,657.0400 |
0.2126 USDT |
0.2096 USDT |
0.2302 USDT |
0.2224 USDT |
| 2023-10-29 |
0.2128 USDT |
3,837,379.2300 |
0.2110 USDT |
0.2095 USDT |
0.2200 USDT |
0.2158 USDT |
| 2023-10-28 |
0.2084 USDT |
4,684,487.1700 |
0.2103 USDT |
0.2019 USDT |
0.2135 USDT |
0.2131 USDT |
| 2023-10-27 |
0.2087 USDT |
6,306,967.9800 |
0.2117 USDT |
0.1976 USDT |
0.2117 USDT |
0.2097 USDT |
| 2023-10-26 |
0.2144 USDT |
4,626,478.6200 |
0.2168 USDT |
0.2069 USDT |
0.2229 USDT |
0.2072 USDT |
| 2023-10-25 |
0.2226 USDT |
6,249,692.2800 |
0.2236 USDT |
0.2124 USDT |
0.2400 USDT |
0.2151 USDT |
| 2023-10-24 |
0.2160 USDT |
7,338,382.9300 |
0.2111 USDT |
0.2076 USDT |
0.2266 USDT |
0.2203 USDT |
| 2023-10-23 |
0.2061 USDT |
7,373,590.3000 |
0.1989 USDT |
0.1979 USDT |
0.2498 USDT |
0.2087 USDT |
| 2023-10-22 |
0.2011 USDT |
4,442,929.9300 |
0.2033 USDT |
0.1937 USDT |
0.2092 USDT |
0.1992 USDT |
| 2023-10-21 |
0.2049 USDT |
7,712,085.7000 |
0.2102 USDT |
0.1820 USDT |
0.2138 USDT |
0.2042 USDT |
| 2023-10-20 |
0.2012 USDT |
7,470,697.0600 |
0.2005 USDT |
0.1915 USDT |
0.2150 USDT |
0.2046 USDT |
| 2023-10-19 |
0.1901 USDT |
9,108,093.3300 |
0.1889 USDT |
0.1819 USDT |
0.2075 USDT |
0.1943 USDT |
| 2023-10-18 |
0.1857 USDT |
6,961,110.0800 |
0.1909 USDT |
0.1818 USDT |
0.2200 USDT |
0.1844 USDT |