Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0032 USDT |
1,500,560.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0032 USDT |
1,161,950.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0032 USDT |
175,170.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0025 USDT |
69,420.0000 GMD |
0.0024 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0034 USDT |
106,510.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0044 USDT |
1,469.4700 GMD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-12 |
0.0023 USDT |
0.0000 GMD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-11 |
0.0023 USDT |
0.0000 GMD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0023 USDT |
869.5600 GMD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-09 |
0.0034 USDT |
0.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0034 USDT |
0.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0034 USDT |
0.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
0.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
14,640.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0034 USDT |
643,430.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0034 USDT |
1,312,330.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-02 |
0.0034 USDT |
1,322,720.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0034 USDT |
1,346,950.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-30 |
0.0034 USDT |
1,442,970.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0034 USDT |
1,267,610.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-28 |
0.0034 USDT |
1,099,150.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0034 USDT |
1,448,630.7400 GMD |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0034 USDT |
860,840.7400 GMD |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0044 USDT |
1,350.7400 GMD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-24 |
0.0034 USDT |
0.0000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0033 USDT |
739,987.7800 GMD |
0.0032 USDT |
0.0025 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0032 USDT |
1,450,230.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0032 USDT |
1,329,710.0000 GMD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0032 USDT |
616,860.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-16 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0032 USDT |
173,030.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0032 USDT |
1,380,200.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0032 USDT |
1,721,720.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0032 USDT |
1,889,240.0000 GMD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0032 USDT |
1,517,300.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
798,230.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-06 |
0.0032 USDT |
445,680.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-05 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0032 USDT |
804,640.0000 GMD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0032 USDT |
708,460.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-01 |
0.0032 USDT |
534,570.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-31 |
0.0032 USDT |
1,156,570.0000 GMD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-30 |
0.0040 USDT |
0.0000 GMD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |