Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0040 USDT |
252.2500 GMD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-26 |
0.0032 USDT |
668,350.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-25 |
0.0032 USDT |
252,120.0000 GMD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-24 |
0.0032 USDT |
1,371,070.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0035 USDT |
1,345,970.0000 GMD |
0.0037 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0037 USDT |
1,026,520.0000 GMD |
0.0037 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0037 USDT |
1,094,870.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0037 USDT |
1,074,676.8400 GMD |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2023-08-19 |
0.0037 USDT |
242,770.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-18 |
0.0037 USDT |
1,151,760.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-17 |
0.0037 USDT |
1,118,740.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-16 |
0.0037 USDT |
1,118,050.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-15 |
0.0037 USDT |
1,168,000.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0037 USDT |
908,410.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-13 |
0.0037 USDT |
1,010,360.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-12 |
0.0037 USDT |
1,057,280.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-11 |
0.0037 USDT |
1,204,410.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0037 USDT |
1,030,630.0000 GMD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0037 USDT |
1,118,880.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-08 |
0.0037 USDT |
1,088,890.0000 GMD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0037 USDT |
411,060.0000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-06 |
0.0036 USDT |
623,470.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0037 USDT |
1,166,090.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
783,340.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-03 |
0.0037 USDT |
555,720.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0037 USDT |
1,027,190.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0037 USDT |
1,170,780.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0037 USDT |
965,740.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-30 |
0.0037 USDT |
1,188,020.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-29 |
0.0037 USDT |
1,182,150.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0037 USDT |
1,141,490.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-27 |
0.0037 USDT |
1,151,100.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-26 |
0.0037 USDT |
1,316,790.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-25 |
0.0036 USDT |
1,313,770.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0037 USDT |
1,268,420.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0036 USDT |
1,154,370.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-22 |
0.0036 USDT |
1,299,930.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0037 USDT |
1,082,170.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0036 USDT |
1,313,150.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-19 |
0.0037 USDT |
1,281,680.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-18 |
0.0037 USDT |
1,087,390.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
1,150,030.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0037 USDT |
1,243,160.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0037 USDT |
1,337,320.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0037 USDT |
1,148,320.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0036 USDT |
1,134,090.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-12 |
0.0037 USDT |
1,221,480.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0037 USDT |
1,216,550.2400 GMD |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0037 USDT |