Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0037 USDT |
1,248,250.0000 GMD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0039 USDT |
1,084,430.0000 GMD |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0039 USDT |
963,980.0000 GMD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-07 |
0.0039 USDT |
848,380.0000 GMD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-06 |
0.0039 USDT |
1,145,520.0000 GMD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0039 USDT |
1,153,174.2600 GMD |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0039 USDT |
1,399,874.0500 GMD |
0.0039 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
798,775.8700 GMD |
0.0054 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-30 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-28 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-25 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0054 USDT |
0.0000 GMD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0055 USDT |
642,280.0000 GMD |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0040 USDT |
968,380.0000 GMD |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0040 USDT |
372,950.0000 GMD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0043 USDT |
1,014,400.6800 GMD |
0.0051 USDT |
0.0031 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-06-19 |
0.0051 USDT |
509,045.6200 GMD |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2023-06-18 |
0.0051 USDT |
347,141.6700 GMD |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-17 |
0.0052 USDT |
523,087.0000 GMD |
0.0063 USDT |
0.0039 USDT |
0.0063 USDT |
0.0051 USDT |
| 2023-06-16 |
0.0043 USDT |
300,279.9100 GMD |
0.0038 USDT |
0.0038 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-15 |
0.0038 USDT |
1,244,380.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-14 |
0.0038 USDT |
1,455,740.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-13 |
0.0038 USDT |
938,130.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-12 |
0.0038 USDT |
1,131,990.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-11 |
0.0038 USDT |
1,238,170.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-10 |
0.0038 USDT |
701,350.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0038 USDT |
1,179,240.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-08 |
0.0038 USDT |
1,207,140.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0038 USDT |
1,234,390.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0038 USDT |
861,120.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-05 |
0.0038 USDT |
1,004,100.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0038 USDT |
1,253,590.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-03 |
0.0038 USDT |
1,276,440.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0038 USDT |
10,718,760.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-01 |
0.0038 USDT |
91,655,120.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0038 USDT |
80,362,670.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0038 USDT |
963,190.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0038 USDT |
72,630.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0038 USDT |
0.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-27 |
0.0038 USDT |
0.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-26 |
0.0038 USDT |
520,670.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-25 |
0.0038 USDT |
920,420.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-24 |
0.0038 USDT |
1,119,490.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-23 |
0.0038 USDT |
1,246,972.0700 GMD |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
0.0038 USDT |
| 2023-05-22 |
0.0038 USDT |
1,065,120.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |