Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0038 USDT |
1,517,980.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-20 |
0.0038 USDT |
1,150,451.4800 GMD |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
1,117,903.5500 GMD |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-18 |
0.0039 USDT |
1,075,120.4500 GMD |
0.0059 USDT |
0.0023 USDT |
0.0059 USDT |
0.0038 USDT |
| 2023-05-17 |
0.0047 USDT |
3,005,873.5400 GMD |
0.0051 USDT |
0.0023 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0051 USDT |
2,373,285.0000 GMD |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2023-05-15 |
0.0055 USDT |
474,639.4600 GMD |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2023-05-14 |
0.0033 USDT |
5,889,871.8900 GMD |
0.0033 USDT |
0.0033 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-13 |
0.0033 USDT |
6,276,732.2300 GMD |
0.0033 USDT |
0.0033 USDT |
0.0063 USDT |
0.0033 USDT |
| 2023-05-12 |
0.0033 USDT |
6,652,200.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0033 USDT |
9,269,910.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-10 |
0.0033 USDT |
11,239,840.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0033 USDT |
8,773,510.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0033 USDT |
11,079,850.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0033 USDT |
14,056,820.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0033 USDT |
11,073,200.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0033 USDT |
13,532,730.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0033 USDT |
21,177,080.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0032 USDT |
22,857,200.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-02 |
0.0032 USDT |
19,903,165.2700 GMD |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-05-01 |
0.0035 USDT |
18,712,032.0800 GMD |
0.0038 USDT |
0.0025 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0038 USDT |
18,281,800.0000 GMD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-29 |
0.0038 USDT |
17,753,733.1500 GMD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0052 USDT |
13,541,996.7700 GMD |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0062 USDT |
15,106,111.0400 GMD |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0028 USDT |
29,433,640.0000 GMD |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-25 |
0.0028 USDT |
35,278,116.8300 GMD |
0.0028 USDT |
0.0020 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0031 USDT |
20,078,663.0600 GMD |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0022 USDT |
39,776,032.0100 GMD |
0.0023 USDT |
0.0020 USDT |
0.0036 USDT |
0.0020 USDT |
| 2023-04-22 |
0.0025 USDT |
39,633,530.0000 GMD |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0028 USDT |
47,863,059.7400 GMD |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-04-20 |
0.0029 USDT |
42,197,961.7500 GMD |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0029 USDT |
44,191,270.0000 GMD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0029 USDT |
42,612,770.0000 GMD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-17 |
0.0029 USDT |
50,938,670.0000 GMD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0029 USDT |
52,375,720.0000 GMD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-15 |
0.0030 USDT |
31,615,242.2500 GMD |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0030 USDT |
35,473,640.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0030 USDT |
41,582,920.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0029 USDT |
38,265,740.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-11 |
0.0033 USDT |
34,650,239.0500 GMD |
0.0040 USDT |
0.0020 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0030 USDT |
39,533,290.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0030 USDT |
44,406,570.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0036 USDT |
36,805,088.5500 GMD |
0.0053 USDT |
0.0020 USDT |
0.0053 USDT |
0.0030 USDT |
| 2023-04-07 |
0.0042 USDT |
14,800,280.9100 GMD |
0.0042 USDT |
0.0029 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0029 USDT |
2,116.2200 GMD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-05 |
0.0033 USDT |
17,183,370.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-03 |
0.0037 USDT |
4,234.9000 GMD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0038 USDT |
11,384,127.1000 GMD |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |