Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0030 USDT |
28,015,484.0100 GMD |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0032 USDT |
38,405,567.9300 GMD |
0.0037 USDT |
0.0020 USDT |
0.0039 USDT |
0.0029 USDT |
| 2023-03-30 |
0.0037 USDT |
63,806,130.0000 GMD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-29 |
0.0034 USDT |
63,932,268.4800 GMD |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0031 USDT |
69,179,760.0000 GMD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-27 |
0.0030 USDT |
53,961,809.5800 GMD |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0032 USDT |
170,233,779.0300 GMD |
0.0042 USDT |
0.0017 USDT |
0.0043 USDT |
0.0030 USDT |
| 2023-03-25 |
0.0026 USDT |
255,044,674.7400 GMD |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0026 USDT |
335,769,707.4000 GMD |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
392,592,230.0000 GMD |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0025 USDT |
206,612,713.1600 GMD |
0.0025 USDT |
0.0013 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0028 USDT |
1,867,379.5800 GMD |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0032 USDT |
1,561,260.0000 GMD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-19 |
0.0031 USDT |
1,580,716.1700 GMD |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2023-03-18 |
0.0032 USDT |
1,577,570.0000 GMD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-17 |
0.0029 USDT |
135,921,488.2800 GMD |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-16 |
0.0027 USDT |
167,547,211.6800 GMD |
0.0029 USDT |
0.0013 USDT |
0.0043 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0032 USDT |
259,740.0000 GMD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-14 |
0.0032 USDT |
75,275,249.2300 GMD |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-13 |
0.0034 USDT |
194,814,354.2300 GMD |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-03-12 |
0.0035 USDT |
26,792,224.6700 GMD |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0035 USDT |
6,651,910.0000 GMD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0035 USDT |
7,472,160.0000 GMD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0039 USDT |
6,871,192.0500 GMD |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0043 USDT |
5,412,620.0000 GMD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0043 USDT |
4,124,688.9800 GMD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-06 |
0.0043 USDT |
0.0000 GMD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0043 USDT |
0.0000 GMD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0043 USDT |
6,566,721.1800 GMD |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0047 USDT |
248,352,725.0900 GMD |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0051 USDT |
387,878,063.0800 GMD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0050 USDT |
372,933,966.8300 GMD |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0049 USDT |
383,339,318.6600 GMD |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0050 USDT |
337,734,618.6500 GMD |
0.0052 USDT |
0.0044 USDT |
0.0080 USDT |
0.0049 USDT |
| 2023-02-26 |
0.0062 USDT |
230,384,808.9700 GMD |
0.0073 USDT |
0.0050 USDT |
0.0083 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0076 USDT |
251,575,443.8100 GMD |
0.0078 USDT |
0.0065 USDT |
0.0088 USDT |
0.0073 USDT |
| 2023-02-24 |
0.0090 USDT |
266,456,770.2000 GMD |
0.0101 USDT |
0.0064 USDT |
0.0102 USDT |
0.0078 USDT |
| 2023-02-23 |
0.0072 USDT |
279,905,095.3200 GMD |
0.0044 USDT |
0.0044 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-22 |
0.0046 USDT |
287,575,484.0000 GMD |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0046 USDT |
233,310,823.0600 GMD |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0044 USDT |
12,125.5300 GMD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0043 USDT |
66,723.6600 GMD |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-18 |
0.0075 USDT |
285,139.1200 GMD |
0.0110 USDT |
0.0040 USDT |
0.0110 USDT |
0.0040 USDT |
| 2023-02-17 |
0.0110 USDT |
0.0000 GMD |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0110 USDT |
650.3600 GMD |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-15 |
0.0110 USDT |
300.0000 GMD |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-14 |
0.0111 USDT |
88,344,165.0400 GMD |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0083 USDT |
1,000,750.0000 GMD |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-21 |
0.0083 USDT |
4,664,885.0000 GMD |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-20 |
0.0083 USDT |
4,953,828.0000 GMD |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |