Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0087 USDT |
2,792,795.3500 GMD |
0.0080 USDT |
0.0079 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0080 USDT |
1,124,744.5100 GMD |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
0.0000 GMD |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
0.0000 GMD |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0082 USDT |
0.0000 GMD |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0083 USDT |
3,982.2400 GMD |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-08-12 |
0.0089 USDT |
0.0000 GMD |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-11 |
0.0089 USDT |
1,155.5300 GMD |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-10 |
0.0090 USDT |
67.4100 GMD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-09 |
0.0090 USDT |
0.0000 GMD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-08 |
0.0090 USDT |
3,364,247.0000 GMD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0090 USDT |
5,097,452.5300 GMD |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0089 USDT |
4,517,455.0000 GMD |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-05 |
0.0090 USDT |
4,786,927.6600 GMD |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-08-04 |
0.0090 USDT |
5,400,909.1400 GMD |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-03 |
0.0091 USDT |
5,715,163.7800 GMD |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-08-02 |
0.0096 USDT |
4,435,300.7000 GMD |
0.0102 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2022-08-01 |
0.0089 USDT |
5,744,598.8600 GMD |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-31 |
0.0091 USDT |
4,409,994.0200 GMD |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-30 |
0.0093 USDT |
4,247,848.4100 GMD |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-07-29 |
0.0096 USDT |
4,443,460.3400 GMD |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-07-28 |
0.0113 USDT |
3,857,992.7000 GMD |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-27 |
0.0101 USDT |
3,973,078.7900 GMD |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-26 |
0.0090 USDT |
4,234,115.0000 GMD |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-25 |
0.0097 USDT |
4,172,513.0000 GMD |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-24 |
0.0097 USDT |
5,084,430.0000 GMD |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-23 |
0.0097 USDT |
4,707,076.0000 GMD |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-22 |
0.0097 USDT |
5,127,443.0000 GMD |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-07-21 |
0.0096 USDT |
3,882,987.2300 GMD |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-07-20 |
0.0096 USDT |
3,742,148.0800 GMD |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0101 USDT |
4,849,890.3200 GMD |
0.0111 USDT |
0.0096 USDT |
0.0113 USDT |
0.0097 USDT |
| 2022-07-18 |
0.0109 USDT |
4,046,782.5900 GMD |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-17 |
0.0109 USDT |
4,338,323.1600 GMD |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-16 |
0.0110 USDT |
4,136,367.1800 GMD |
0.0102 USDT |
0.0101 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0103 USDT |
4,617,768.0000 GMD |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-07-14 |
0.0110 USDT |
4,471,227.0000 GMD |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0110 USDT |
3,953,536.0000 GMD |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-12 |
0.0110 USDT |
4,489,293.0000 GMD |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-11 |
0.0110 USDT |
3,724,874.0000 GMD |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-10 |
0.0110 USDT |
4,189,603.0000 GMD |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-09 |
0.0110 USDT |
4,454,378.6100 GMD |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-08 |
0.0109 USDT |
4,045,070.5100 GMD |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0111 USDT |
5,168,931.7600 GMD |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-07-06 |
0.0113 USDT |
9,488,345.1200 GMD |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-07-05 |
0.0122 USDT |
7,891,011.9300 GMD |
0.0125 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-07-04 |
0.0115 USDT |
9,133,526.5100 GMD |
0.0114 USDT |
0.0110 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-07-03 |
0.0094 USDT |
10,427,436.9900 GMD |
0.0091 USDT |
0.0091 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-02 |
0.0092 USDT |
10,555,076.0000 GMD |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0092 USDT |
10,500,660.2600 GMD |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0096 USDT |
10,255,964.7400 GMD |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |