Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0099 USDT |
9,419,471.0000 GMD |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0114 USDT |
8,460,009.4000 GMD |
0.0130 USDT |
0.0101 USDT |
0.0134 USDT |
0.0101 USDT |
| 2022-06-27 |
0.0128 USDT |
3,540,294.0000 GMD |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-06-26 |
0.0135 USDT |
2,964,952.1700 GMD |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0130 USDT |
3,278,696.0000 GMD |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0131 USDT |
3,706,534.7400 GMD |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0132 USDT |
3,791,741.1400 GMD |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-06-22 |
0.0125 USDT |
3,933,196.3400 GMD |
0.0127 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-06-21 |
0.0120 USDT |
3,561,337.3600 GMD |
0.0122 USDT |
0.0108 USDT |
0.0132 USDT |
0.0114 USDT |
| 2022-06-20 |
0.0119 USDT |
3,454,604.5000 GMD |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0099 USDT |
4,652,314.6100 GMD |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-18 |
0.0104 USDT |
4,139,675.9100 GMD |
0.0108 USDT |
0.0098 USDT |
0.0115 USDT |
0.0099 USDT |
| 2022-06-17 |
0.0107 USDT |
4,188,250.0000 GMD |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0111 USDT |
4,153,228.7200 GMD |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-06-15 |
0.0084 USDT |
5,765,680.8300 GMD |
0.0090 USDT |
0.0076 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-06-14 |
0.0091 USDT |
4,883,612.1000 GMD |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-13 |
0.0096 USDT |
5,073,331.4600 GMD |
0.0106 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0106 USDT |
4,470,077.0000 GMD |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-11 |
0.0116 USDT |
3,920,781.1000 GMD |
0.0118 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0121 USDT |
3,667,363.0000 GMD |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-09 |
0.0127 USDT |
3,929,609.9000 GMD |
0.0138 USDT |
0.0121 USDT |
0.0138 USDT |
0.0123 USDT |
| 2022-06-08 |
0.0131 USDT |
3,615,918.2600 GMD |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-06-07 |
0.0105 USDT |
4,678,541.7000 GMD |
0.0104 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-06 |
0.0093 USDT |
4,937,979.5500 GMD |
0.0090 USDT |
0.0089 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-06-05 |
0.0093 USDT |
5,245,988.9000 GMD |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0099 USDT |
4,402,096.0000 GMD |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-03 |
0.0110 USDT |
4,258,427.0100 GMD |
0.0113 USDT |
0.0098 USDT |
0.0115 USDT |
0.0098 USDT |
| 2022-06-02 |
0.0114 USDT |
4,044,576.0000 GMD |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-06-01 |
0.0114 USDT |
4,099,100.3000 GMD |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-31 |
0.0121 USDT |
3,877,745.6400 GMD |
0.0132 USDT |
0.0113 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-05-30 |
0.0131 USDT |
3,870,909.6000 GMD |
0.0122 USDT |
0.0121 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-05-29 |
0.0121 USDT |
3,950,199.0000 GMD |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-05-28 |
0.0125 USDT |
3,978,545.7700 GMD |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-05-27 |
0.0130 USDT |
3,635,791.2900 GMD |
0.0124 USDT |
0.0123 USDT |
0.0157 USDT |
0.0131 USDT |
| 2022-05-26 |
0.0131 USDT |
3,789,170.9600 GMD |
0.0133 USDT |
0.0124 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-05-25 |
0.0135 USDT |
3,234,563.7900 GMD |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-05-24 |
0.0136 USDT |
3,484,835.6300 GMD |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-05-23 |
0.0136 USDT |
3,189,386.8500 GMD |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-05-22 |
0.0145 USDT |
3,434,962.8000 GMD |
0.0144 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-05-21 |
0.0143 USDT |
3,157,598.6800 GMD |
0.0136 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-05-20 |
0.0138 USDT |
3,469,733.1400 GMD |
0.0131 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |
| 2022-05-19 |
0.0135 USDT |
3,355,577.0900 GMD |
0.0138 USDT |
0.0127 USDT |
0.0151 USDT |
0.0128 USDT |
| 2022-05-18 |
0.0165 USDT |
2,807,177.4600 GMD |
0.0177 USDT |
0.0127 USDT |
0.0178 USDT |
0.0136 USDT |
| 2022-05-17 |
0.0181 USDT |
2,299,007.2200 GMD |
0.0189 USDT |
0.0166 USDT |
0.0194 USDT |
0.0174 USDT |
| 2022-05-16 |
0.0172 USDT |
2,975,725.7800 GMD |
0.0170 USDT |
0.0156 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-05-15 |
0.0170 USDT |
2,959,470.1100 GMD |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0142 USDT |
3,266,541.4000 GMD |
0.0125 USDT |
0.0123 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-13 |
0.0127 USDT |
3,952,101.8300 GMD |
0.0133 USDT |
0.0118 USDT |
0.0144 USDT |
0.0125 USDT |
| 2022-05-12 |
0.0133 USDT |
3,955,307.9700 GMD |
0.0140 USDT |
0.0110 USDT |
0.0168 USDT |
0.0133 USDT |
| 2022-05-11 |
0.0144 USDT |
3,358,419.1800 GMD |
0.0155 USDT |
0.0127 USDT |
0.0156 USDT |
0.0138 USDT |