Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0137 USDT |
3,162,799.2400 GMD |
0.0135 USDT |
0.0113 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-09 |
0.0132 USDT |
3,256,085.5200 GMD |
0.0136 USDT |
0.0119 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-05-08 |
0.0141 USDT |
3,349,170.1600 GMD |
0.0131 USDT |
0.0130 USDT |
0.0162 USDT |
0.0135 USDT |
| 2022-05-07 |
0.0132 USDT |
3,153,630.4600 GMD |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-05-06 |
0.0143 USDT |
2,939,384.0300 GMD |
0.0157 USDT |
0.0128 USDT |
0.0158 USDT |
0.0132 USDT |
| 2022-05-05 |
0.0134 USDT |
3,296,724.9800 GMD |
0.0120 USDT |
0.0119 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-05-04 |
0.0121 USDT |
3,270,127.8200 GMD |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-03 |
0.0126 USDT |
3,846,633.1800 GMD |
0.0128 USDT |
0.0118 USDT |
0.0148 USDT |
0.0118 USDT |
| 2022-05-02 |
0.0101 USDT |
4,433,685.8900 GMD |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-05-01 |
0.0110 USDT |
4,341,798.4300 GMD |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-30 |
0.0126 USDT |
3,959,835.8200 GMD |
0.0137 USDT |
0.0110 USDT |
0.0138 USDT |
0.0111 USDT |
| 2022-04-29 |
0.0137 USDT |
3,558,558.8100 GMD |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-04-28 |
0.0135 USDT |
3,422,006.8600 GMD |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0137 USDT |
3,299,113.2500 GMD |
0.0144 USDT |
0.0128 USDT |
0.0149 USDT |
0.0134 USDT |
| 2022-04-26 |
0.0138 USDT |
3,556,473.1600 GMD |
0.0128 USDT |
0.0127 USDT |
0.0164 USDT |
0.0142 USDT |
| 2022-04-25 |
0.0149 USDT |
2,644,784.0000 GMD |
0.0152 USDT |
0.0139 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0152 USDT |
3,301,851.0000 GMD |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-04-23 |
0.0153 USDT |
2,531,482.0000 GMD |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-04-22 |
0.0153 USDT |
3,014,732.0000 GMD |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-04-21 |
0.0158 USDT |
3,134,576.4800 GMD |
0.0171 USDT |
0.0151 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-04-20 |
0.0164 USDT |
2,332,503.0000 GMD |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-04-19 |
0.0164 USDT |
2,726,692.0000 GMD |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-04-18 |
0.0170 USDT |
2,985,051.9300 GMD |
0.0180 USDT |
0.0151 USDT |
0.0182 USDT |
0.0163 USDT |
| 2022-04-17 |
0.0181 USDT |
2,472,749.0000 GMD |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-16 |
0.0167 USDT |
2,675,031.7800 GMD |
0.0159 USDT |
0.0157 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-04-15 |
0.0169 USDT |
2,916,932.5900 GMD |
0.0181 USDT |
0.0157 USDT |
0.0182 USDT |
0.0159 USDT |
| 2022-04-14 |
0.0169 USDT |
2,078,306.3300 GMD |
0.0144 USDT |
0.0143 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-13 |
0.0181 USDT |
2,362,310.3200 GMD |
0.0166 USDT |
0.0109 USDT |
0.0225 USDT |
0.0144 USDT |
| 2022-04-12 |
0.0197 USDT |
2,355,370.9200 GMD |
0.0204 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-04-11 |
0.0190 USDT |
2,801,570.2300 GMD |
0.0164 USDT |
0.0163 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-04-10 |
0.0189 USDT |
2,395,672.2800 GMD |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-04-09 |
0.0180 USDT |
2,420,866.6100 GMD |
0.0181 USDT |
0.0149 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0176 USDT |
2,467,811.3400 GMD |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-04-07 |
0.0168 USDT |
2,410,950.3000 GMD |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-06 |
0.0169 USDT |
2,705,634.9400 GMD |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-04-05 |
0.0163 USDT |
2,698,575.6000 GMD |
0.0157 USDT |
0.0157 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-04 |
0.0167 USDT |
2,678,684.1000 GMD |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-04-03 |
0.0149 USDT |
3,393,462.6400 GMD |
0.0145 USDT |
0.0145 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-04-02 |
0.0147 USDT |
2,680,345.3700 GMD |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-04-01 |
0.0140 USDT |
3,538,088.7600 GMD |
0.0140 USDT |
0.0133 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-31 |
0.0153 USDT |
2,994,625.7300 GMD |
0.0147 USDT |
0.0146 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-03-30 |
0.0147 USDT |
3,005,649.2900 GMD |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-03-29 |
0.0154 USDT |
2,834,210.5400 GMD |
0.0162 USDT |
0.0145 USDT |
0.0163 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
2,583,063.5400 GMD |
0.0153 USDT |
0.0143 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-03-27 |
0.0158 USDT |
2,650,499.7500 GMD |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-03-26 |
0.0148 USDT |
2,789,798.2600 GMD |
0.0141 USDT |
0.0139 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-25 |
0.0136 USDT |
3,359,973.3500 GMD |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-03-24 |
0.0130 USDT |
3,610,742.9300 GMD |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-03-23 |
0.0111 USDT |
3,828,435.1100 GMD |
0.0137 USDT |
0.0099 USDT |
0.0138 USDT |
0.0113 USDT |
| 2022-03-22 |
0.0116 USDT |
4,300,946.2600 GMD |
0.0123 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |