Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0183 USDT |
2,759,245.7300 GMD |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0177 USDT |
| 2022-01-29 |
0.0194 USDT |
2,258,895.5300 GMD |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-01-28 |
0.0173 USDT |
2,511,053.0000 GMD |
0.0171 USDT |
0.0168 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-01-27 |
0.0156 USDT |
3,023,978.4100 GMD |
0.0161 USDT |
0.0080 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-01-26 |
0.0153 USDT |
3,692,432.6000 GMD |
0.0153 USDT |
0.0148 USDT |
0.0178 USDT |
0.0162 USDT |
| 2022-01-25 |
0.0154 USDT |
4,686,066.1500 GMD |
0.0139 USDT |
0.0138 USDT |
0.0190 USDT |
0.0152 USDT |
| 2022-01-24 |
0.0147 USDT |
3,813,231.1100 GMD |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0158 USDT |
4,540,977.4200 GMD |
0.0152 USDT |
0.0090 USDT |
0.0192 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0178 USDT |
4,229,246.3400 GMD |
0.0199 USDT |
0.0146 USDT |
0.0201 USDT |
0.0150 USDT |
| 2022-01-21 |
0.0201 USDT |
3,709,002.4900 GMD |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-01-20 |
0.0182 USDT |
5,069,937.9600 GMD |
0.0179 USDT |
0.0160 USDT |
0.0213 USDT |
0.0202 USDT |
| 2022-01-19 |
0.0202 USDT |
4,708,597.4700 GMD |
0.0228 USDT |
0.0165 USDT |
0.0230 USDT |
0.0180 USDT |
| 2022-01-18 |
0.0190 USDT |
3,670,855.1800 GMD |
0.0191 USDT |
0.0164 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-17 |
0.0207 USDT |
2,736,951.8700 GMD |
0.0228 USDT |
0.0181 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-01-16 |
0.0202 USDT |
3,955,145.2600 GMD |
0.0200 USDT |
0.0172 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-01-15 |
0.0205 USDT |
4,074,478.9000 GMD |
0.0224 USDT |
0.0160 USDT |
0.0237 USDT |
0.0203 USDT |
| 2022-01-14 |
0.0210 USDT |
4,632,780.3900 GMD |
0.0284 USDT |
0.0160 USDT |
0.0296 USDT |
0.0221 USDT |
| 2022-01-13 |
0.0175 USDT |
3,983,419.4500 GMD |
0.0159 USDT |
0.0156 USDT |
0.0228 USDT |
0.0199 USDT |
| 2022-01-12 |
0.0165 USDT |
3,465,831.0000 GMD |
0.0168 USDT |
0.0079 USDT |
0.0177 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0160 USDT |
3,516,185.4100 GMD |
0.0158 USDT |
0.0152 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-01-10 |
0.0171 USDT |
3,705,710.5300 GMD |
0.0178 USDT |
0.0150 USDT |
0.0179 USDT |
0.0152 USDT |
| 2022-01-09 |
0.0180 USDT |
3,018,940.4000 GMD |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-01-08 |
0.0190 USDT |
3,418,759.8800 GMD |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-01-07 |
0.0195 USDT |
4,526,555.3800 GMD |
0.0200 USDT |
0.0182 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-01-06 |
0.0203 USDT |
3,718,444.1100 GMD |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-01-05 |
0.0205 USDT |
3,593,446.3300 GMD |
0.0199 USDT |
0.0183 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-01-04 |
0.0234 USDT |
2,641,088.6800 GMD |
0.0252 USDT |
0.0219 USDT |
0.0257 USDT |
0.0219 USDT |
| 2022-01-03 |
0.0231 USDT |
2,356,032.0600 GMD |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-01-02 |
0.0218 USDT |
2,904,944.9000 GMD |
0.0227 USDT |
0.0151 USDT |
0.0260 USDT |
0.0233 USDT |
| 2022-01-01 |
0.0226 USDT |
2,708,933.0000 GMD |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0234 USDT |
3,103,690.5200 GMD |
0.0260 USDT |
0.0191 USDT |
0.0265 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0258 USDT |
1,966,225.0700 GMD |
0.0258 USDT |
0.0249 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-12-29 |
0.0239 USDT |
3,448,703.7000 GMD |
0.0237 USDT |
0.0210 USDT |
0.0263 USDT |
0.0257 USDT |
| 2021-12-28 |
0.0272 USDT |
3,105,521.8100 GMD |
0.0246 USDT |
0.0233 USDT |
0.0312 USDT |
0.0246 USDT |
| 2021-12-27 |
0.0239 USDT |
3,282,592.8100 GMD |
0.0240 USDT |
0.0220 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-12-26 |
0.0240 USDT |
1,542,341.7200 GMD |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-25 |
0.0240 USDT |
1,909,621.9200 GMD |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-24 |
0.0251 USDT |
2,576,213.5400 GMD |
0.0248 USDT |
0.0240 USDT |
0.0282 USDT |
0.0240 USDT |
| 2021-12-23 |
0.0252 USDT |
2,443,269.1200 GMD |
0.0251 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0254 USDT |
2,936,069.2000 GMD |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0252 USDT |
| 2021-12-21 |
0.0252 USDT |
2,760,388.0000 GMD |
0.0253 USDT |
0.0242 USDT |
0.0262 USDT |
0.0261 USDT |
| 2021-12-20 |
0.0258 USDT |
3,350,225.8400 GMD |
0.0256 USDT |
0.0225 USDT |
0.0302 USDT |
0.0254 USDT |
| 2021-12-19 |
0.0263 USDT |
3,162,205.2300 GMD |
0.0269 USDT |
0.0238 USDT |
0.0296 USDT |
0.0256 USDT |
| 2021-12-18 |
0.0245 USDT |
3,971,703.2400 GMD |
0.0230 USDT |
0.0216 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-12-17 |
0.0259 USDT |
4,477,326.1600 GMD |
0.0297 USDT |
0.0200 USDT |
0.0299 USDT |
0.0230 USDT |
| 2021-12-16 |
0.0301 USDT |
2,039,195.9700 GMD |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0298 USDT |
| 2021-12-15 |
0.0299 USDT |
2,871,844.2000 GMD |
0.0298 USDT |
0.0293 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-12-14 |
0.0295 USDT |
3,087,075.5000 GMD |
0.0314 USDT |
0.0250 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-12-13 |
0.0303 USDT |
2,839,879.5400 GMD |
0.0280 USDT |
0.0280 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-12-12 |
0.0326 USDT |
3,774,950.5900 GMD |
0.0341 USDT |
0.0252 USDT |
0.0355 USDT |
0.0279 USDT |