Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0001 USDT |
0.0000 GMD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
0.0000 GMD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
32,740.1400 GMD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0002 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-30 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-29 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-28 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0030 USDT |
0.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-20 |
0.0030 USDT |
33,916.0000 GMD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-18 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-17 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-16 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0033 USDT |
0.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0033 USDT |
302.0000 GMD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0020 USDT |
0.0000 GMD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0020 USDT |
0.0000 GMD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0020 USDT |
0.0000 GMD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0020 USDT |
0.0000 GMD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-08 |
0.0020 USDT |
0.0000 GMD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-07 |
0.0020 USDT |
2,184,116.8500 GMD |
0.0023 USDT |
0.0000 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-06 |
0.0025 USDT |
1,336,343.3100 GMD |
0.0029 USDT |
0.0009 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-11-05 |
0.0017 USDT |
2,257,650.0000 GMD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-04 |
0.0020 USDT |
2,313,020.2800 GMD |
0.0024 USDT |
0.0017 USDT |
0.0033 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0024 USDT |
1,932,820.0000 GMD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
1,977,744.6300 GMD |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-01 |
0.0025 USDT |
1,676,700.0000 GMD |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-31 |
0.0025 USDT |
1,600,640.0000 GMD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-30 |
0.0025 USDT |
1,726,490.0000 GMD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-29 |
0.0025 USDT |
180,210.0000 GMD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0023 USDT |
50,390.0000 GMD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-27 |
0.0026 USDT |
708,310.0000 GMD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-26 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
18,560.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0032 USDT |
0.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0032 USDT |
222,930.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0032 USDT |
516,170.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0032 USDT |
1,069,500.0000 GMD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |