Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-30 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-29 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-28 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-27 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-26 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-25 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-24 |
0.0500 USDT |
0.0000 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-23 |
0.2459 USDT |
749.6800 GMT |
0.2738 USDT |
0.0500 USDT |
0.2763 USDT |
0.0500 USDT |
| 2023-08-22 |
0.2750 USDT |
38,010.0000 GMT |
0.2742 USDT |
0.2736 USDT |
0.3882 USDT |
0.2753 USDT |
| 2023-08-21 |
0.2750 USDT |
101,366.2200 GMT |
0.2756 USDT |
0.0500 USDT |
0.3893 USDT |
0.2747 USDT |
| 2023-08-20 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-19 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-18 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-17 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-16 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-15 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-14 |
0.2756 USDT |
0.0000 GMT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-08-13 |
0.2755 USDT |
122,180.0000 GMT |
0.2747 USDT |
0.2736 USDT |
0.3898 USDT |
0.2756 USDT |
| 2023-08-12 |
0.2750 USDT |
251,550.0000 GMT |
0.2752 USDT |
0.2736 USDT |
0.3890 USDT |
0.2757 USDT |
| 2023-08-11 |
0.2750 USDT |
139,190.0000 GMT |
0.2759 USDT |
0.2736 USDT |
0.3890 USDT |
0.2761 USDT |
| 2023-08-10 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-09 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-08 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-07 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-06 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-05 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-04 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-03 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-02 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-01 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-31 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-30 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-29 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-28 |
0.2740 USDT |
0.0000 GMT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-27 |
0.2750 USDT |
205,878.2400 GMT |
0.2747 USDT |
0.2736 USDT |
0.3866 USDT |
0.2740 USDT |
| 2023-07-26 |
0.2751 USDT |
307,780.0000 GMT |
0.2736 USDT |
0.2736 USDT |
0.3897 USDT |
0.2761 USDT |
| 2023-07-25 |
0.2750 USDT |
277,060.0000 GMT |
0.2755 USDT |
0.2736 USDT |
0.3876 USDT |
0.2761 USDT |
| 2023-07-24 |
0.2750 USDT |
171,240.0000 GMT |
0.2740 USDT |
0.2736 USDT |
0.3892 USDT |
0.2763 USDT |
| 2023-07-23 |
0.2751 USDT |
115,000.0000 GMT |
0.2745 USDT |
0.2736 USDT |
0.3892 USDT |
0.2741 USDT |
| 2023-07-22 |
0.2760 USDT |
238,100.0000 GMT |
0.2752 USDT |
0.2736 USDT |
0.3895 USDT |
0.2753 USDT |
| 2023-07-21 |
0.2750 USDT |
29,950.0000 GMT |
0.2761 USDT |
0.2736 USDT |
0.2764 USDT |
0.2746 USDT |
| 2023-07-20 |
0.2750 USDT |
72,630.0000 GMT |
0.2745 USDT |
0.2736 USDT |
0.3862 USDT |
0.2740 USDT |
| 2023-07-19 |
0.2750 USDT |
67,210.0000 GMT |
0.2753 USDT |
0.2736 USDT |
0.3884 USDT |
0.2746 USDT |
| 2023-07-18 |
0.2750 USDT |
242,910.0000 GMT |
0.2764 USDT |
0.2736 USDT |
0.3890 USDT |
0.2747 USDT |
| 2023-07-17 |
0.2750 USDT |
138,410.0000 GMT |
0.2752 USDT |
0.2736 USDT |
0.3886 USDT |
0.2755 USDT |
| 2023-07-16 |
0.2753 USDT |
147,880.0800 GMT |
0.2739 USDT |
0.0500 USDT |
0.3880 USDT |
0.2749 USDT |
| 2023-07-15 |
0.2750 USDT |
69,900.5000 GMT |
0.2755 USDT |
0.2736 USDT |
0.2764 USDT |
0.2756 USDT |
| 2023-07-14 |
0.1500 USDT |
0.0000 GMT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |