Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.2722 USDT |
332,114.7400 GMT |
0.2744 USDT |
0.2666 USDT |
0.2746 USDT |
0.2743 USDT |
| 2022-04-14 |
0.2780 USDT |
449,461.4100 GMT |
0.2806 USDT |
0.2693 USDT |
0.2843 USDT |
0.2742 USDT |
| 2022-04-13 |
0.2699 USDT |
239,340.6500 GMT |
0.2685 USDT |
0.2632 USDT |
0.2897 USDT |
0.2791 USDT |
| 2022-04-12 |
0.2636 USDT |
385,358.5300 GMT |
0.2611 USDT |
0.2586 USDT |
0.2703 USDT |
0.2665 USDT |
| 2022-04-11 |
0.2646 USDT |
405,186.3400 GMT |
0.2721 USDT |
0.2544 USDT |
0.2735 USDT |
0.2637 USDT |
| 2022-04-10 |
0.2792 USDT |
358,377.2900 GMT |
0.2829 USDT |
0.2739 USDT |
0.2835 USDT |
0.2770 USDT |
| 2022-04-09 |
0.2803 USDT |
345,484.9100 GMT |
0.2770 USDT |
0.2747 USDT |
0.2826 USDT |
0.2822 USDT |
| 2022-04-08 |
0.2865 USDT |
389,988.7200 GMT |
0.2882 USDT |
0.2743 USDT |
0.2907 USDT |
0.2778 USDT |
| 2022-04-07 |
0.2808 USDT |
329,875.9300 GMT |
0.2776 USDT |
0.2708 USDT |
0.2869 USDT |
0.2858 USDT |
| 2022-04-06 |
0.2888 USDT |
340,625.2000 GMT |
0.2998 USDT |
0.2774 USDT |
0.3001 USDT |
0.2809 USDT |
| 2022-04-05 |
0.3028 USDT |
199,619.2300 GMT |
0.3000 USDT |
0.2941 USDT |
0.3071 USDT |
0.3036 USDT |
| 2022-04-04 |
0.3043 USDT |
220,176.5500 GMT |
0.3036 USDT |
0.2977 USDT |
0.3071 USDT |
0.3008 USDT |
| 2022-04-03 |
0.3041 USDT |
304,897.1900 GMT |
0.3059 USDT |
0.2950 USDT |
0.3105 USDT |
0.3044 USDT |
| 2022-04-02 |
0.3062 USDT |
344,407.4700 GMT |
0.3041 USDT |
0.2984 USDT |
0.3121 USDT |
0.3048 USDT |
| 2022-04-01 |
0.2997 USDT |
301,627.5500 GMT |
0.2963 USDT |
0.2909 USDT |
0.3139 USDT |
0.3055 USDT |
| 2022-03-31 |
0.3123 USDT |
249,366.3900 GMT |
0.3160 USDT |
0.2941 USDT |
0.3267 USDT |
0.2953 USDT |
| 2022-03-30 |
0.3095 USDT |
240,872.6000 GMT |
0.3086 USDT |
0.2995 USDT |
0.3165 USDT |
0.3162 USDT |
| 2022-03-29 |
0.3180 USDT |
283,841.2400 GMT |
0.3192 USDT |
0.3057 USDT |
0.3261 USDT |
0.3124 USDT |
| 2022-03-28 |
0.3244 USDT |
325,480.6100 GMT |
0.3227 USDT |
0.3180 USDT |
0.3324 USDT |
0.3198 USDT |
| 2022-03-27 |
0.3115 USDT |
237,878.8100 GMT |
0.3105 USDT |
0.3091 USDT |
0.3227 USDT |
0.3221 USDT |
| 2022-03-26 |
0.3128 USDT |
312,425.8600 GMT |
0.3113 USDT |
0.3076 USDT |
0.3169 USDT |
0.3104 USDT |
| 2022-03-25 |
0.3024 USDT |
242,868.0300 GMT |
0.2928 USDT |
0.2875 USDT |
0.3160 USDT |
0.3131 USDT |
| 2022-03-24 |
0.2778 USDT |
362,635.7000 GMT |
0.2791 USDT |
0.2630 USDT |
0.2932 USDT |
0.2876 USDT |
| 2022-03-23 |
0.2631 USDT |
322,153.2200 GMT |
0.2608 USDT |
0.2566 USDT |
0.2714 USDT |
0.2705 USDT |
| 2022-03-22 |
0.2504 USDT |
352,635.3700 GMT |
0.2426 USDT |
0.2424 USDT |
0.2588 USDT |
0.2576 USDT |
| 2022-03-21 |
0.2281 USDT |
450,821.7100 GMT |
0.2207 USDT |
0.2140 USDT |
0.2459 USDT |
0.2449 USDT |
| 2022-03-20 |
0.2236 USDT |
634,723.4100 GMT |
0.2245 USDT |
0.2117 USDT |
0.2356 USDT |
0.2218 USDT |
| 2022-03-19 |
0.2321 USDT |
438,129.2100 GMT |
0.2343 USDT |
0.2260 USDT |
0.2380 USDT |
0.2334 USDT |
| 2022-03-18 |
0.2461 USDT |
405,243.8000 GMT |
0.2565 USDT |
0.2284 USDT |
0.2588 USDT |
0.2363 USDT |
| 2022-03-17 |
0.2395 USDT |
362,851.8300 GMT |
0.2297 USDT |
0.2283 USDT |
0.2588 USDT |
0.2571 USDT |
| 2022-03-16 |
0.2141 USDT |
465,065.6200 GMT |
0.2078 USDT |
0.2052 USDT |
0.2260 USDT |
0.2205 USDT |
| 2022-03-15 |
0.2070 USDT |
430,905.2200 GMT |
0.2076 USDT |
0.2035 USDT |
0.2147 USDT |
0.2131 USDT |
| 2022-03-14 |
0.2077 USDT |
502,071.1000 GMT |
0.2073 USDT |
0.2028 USDT |
0.2145 USDT |
0.2067 USDT |
| 2022-03-13 |
0.2076 USDT |
493,435.1800 GMT |
0.2086 USDT |
0.1990 USDT |
0.2165 USDT |
0.2079 USDT |
| 2022-03-12 |
0.2048 USDT |
267,616.4500 GMT |
0.1745 USDT |
0.1744 USDT |
0.2126 USDT |
0.2101 USDT |
| 2022-03-11 |
0.1805 USDT |
29,785.4900 GMT |
0.1836 USDT |
0.1744 USDT |
0.1852 USDT |
0.1746 USDT |
| 2022-03-10 |
0.1865 USDT |
104,034.6400 GMT |
0.1924 USDT |
0.1700 USDT |
0.1964 USDT |
0.1838 USDT |
| 2022-03-09 |
0.2141 USDT |
389,561.1700 GMT |
0.2083 USDT |
0.1369 USDT |
0.2260 USDT |
0.1895 USDT |
| 2022-03-08 |
0.2056 USDT |
458,376.2800 GMT |
0.2019 USDT |
0.2009 USDT |
0.2130 USDT |
0.2083 USDT |
| 2022-03-07 |
0.2002 USDT |
403,807.4400 GMT |
0.2026 USDT |
0.1748 USDT |
0.2053 USDT |
0.2023 USDT |
| 2022-03-06 |
0.2021 USDT |
475,956.6600 GMT |
0.2021 USDT |
0.1898 USDT |
0.2234 USDT |
0.2046 USDT |
| 2022-03-05 |
0.1805 USDT |
549,198.3500 GMT |
0.1722 USDT |
0.1708 USDT |
0.2248 USDT |
0.2010 USDT |
| 2022-03-04 |
0.1796 USDT |
528,905.5000 GMT |
0.1880 USDT |
0.1719 USDT |
0.1881 USDT |
0.1731 USDT |
| 2022-03-03 |
0.1939 USDT |
525,172.9200 GMT |
0.2005 USDT |
0.1845 USDT |
0.2013 USDT |
0.1873 USDT |
| 2022-03-02 |
0.2034 USDT |
411,899.0800 GMT |
0.2043 USDT |
0.1980 USDT |
0.2076 USDT |
0.2004 USDT |
| 2022-03-01 |
0.2022 USDT |
511,269.3800 GMT |
0.2002 USDT |
0.1975 USDT |
0.2072 USDT |
0.2044 USDT |
| 2022-02-28 |
0.1856 USDT |
531,510.7200 GMT |
0.1837 USDT |
0.1809 USDT |
0.1945 USDT |
0.1939 USDT |
| 2022-02-27 |
0.1903 USDT |
417,867.4400 GMT |
0.1963 USDT |
0.1821 USDT |
0.1968 USDT |
0.1824 USDT |
| 2022-02-26 |
0.1994 USDT |
422,914.6900 GMT |
0.2024 USDT |
0.1915 USDT |
0.2076 USDT |
0.1941 USDT |
| 2022-02-25 |
0.1936 USDT |
372,506.5700 GMT |
0.1919 USDT |
0.1875 USDT |
0.1975 USDT |
0.1967 USDT |