Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1736 USDT |
1,406,151.5700 GMT |
0.1790 USDT |
0.1548 USDT |
0.1864 USDT |
0.1591 USDT |
| 2022-05-17 |
0.1807 USDT |
1,885,130.1700 GMT |
0.1880 USDT |
0.1693 USDT |
0.1915 USDT |
0.1789 USDT |
| 2022-05-16 |
0.1918 USDT |
658,757.3800 GMT |
0.1982 USDT |
0.1842 USDT |
0.2036 USDT |
0.1879 USDT |
| 2022-05-15 |
0.1983 USDT |
1,141,677.0400 GMT |
0.1972 USDT |
0.1866 USDT |
0.2078 USDT |
0.1978 USDT |
| 2022-05-14 |
0.1928 USDT |
3,307,345.8000 GMT |
0.1908 USDT |
0.1814 USDT |
0.2116 USDT |
0.1972 USDT |
| 2022-05-13 |
0.1628 USDT |
2,672,269.8400 GMT |
0.1427 USDT |
0.1414 USDT |
0.1899 USDT |
0.1851 USDT |
| 2022-05-12 |
0.1481 USDT |
986,851.8600 GMT |
0.1551 USDT |
0.1360 USDT |
0.1608 USDT |
0.1382 USDT |
| 2022-05-11 |
0.1735 USDT |
858,425.2000 GMT |
0.1802 USDT |
0.1571 USDT |
0.1832 USDT |
0.1572 USDT |
| 2022-05-10 |
0.1836 USDT |
677,684.9500 GMT |
0.1798 USDT |
0.1752 USDT |
0.1898 USDT |
0.1808 USDT |
| 2022-05-09 |
0.1870 USDT |
720,791.0700 GMT |
0.1955 USDT |
0.1744 USDT |
0.1967 USDT |
0.1834 USDT |
| 2022-05-08 |
0.1992 USDT |
514,694.2800 GMT |
0.2139 USDT |
0.1769 USDT |
0.2161 USDT |
0.1984 USDT |
| 2022-05-07 |
0.2150 USDT |
483,734.4000 GMT |
0.2129 USDT |
0.2104 USDT |
0.2217 USDT |
0.2150 USDT |
| 2022-05-06 |
0.2025 USDT |
443,232.8800 GMT |
0.2020 USDT |
0.1985 USDT |
0.2070 USDT |
0.2059 USDT |
| 2022-05-05 |
0.2216 USDT |
567,724.9400 GMT |
0.2322 USDT |
0.1972 USDT |
0.2329 USDT |
0.2024 USDT |
| 2022-05-04 |
0.2291 USDT |
334,544.9100 GMT |
0.2265 USDT |
0.2232 USDT |
0.2386 USDT |
0.2313 USDT |
| 2022-05-03 |
0.2294 USDT |
442,731.0100 GMT |
0.2308 USDT |
0.2246 USDT |
0.2321 USDT |
0.2271 USDT |
| 2022-05-02 |
0.2220 USDT |
172,546.6500 GMT |
0.2217 USDT |
0.2184 USDT |
0.2242 USDT |
0.2242 USDT |
| 2022-05-01 |
0.2276 USDT |
240,454.3300 GMT |
0.2322 USDT |
0.2185 USDT |
0.2379 USDT |
0.2195 USDT |
| 2022-04-30 |
0.2385 USDT |
275,006.7500 GMT |
0.2396 USDT |
0.2300 USDT |
0.2418 USDT |
0.2367 USDT |
| 2022-04-29 |
0.2449 USDT |
340,334.4200 GMT |
0.2488 USDT |
0.2352 USDT |
0.2508 USDT |
0.2389 USDT |
| 2022-04-28 |
0.2510 USDT |
321,915.6200 GMT |
0.2461 USDT |
0.2433 USDT |
0.2584 USDT |
0.2509 USDT |
| 2022-04-27 |
0.2435 USDT |
381,615.2400 GMT |
0.2405 USDT |
0.2388 USDT |
0.2492 USDT |
0.2482 USDT |
| 2022-04-26 |
0.2477 USDT |
375,176.0300 GMT |
0.2493 USDT |
0.2198 USDT |
0.2506 USDT |
0.2392 USDT |
| 2022-04-25 |
0.2411 USDT |
435,396.8700 GMT |
0.2486 USDT |
0.2277 USDT |
0.2506 USDT |
0.2503 USDT |
| 2022-04-24 |
0.2510 USDT |
454,123.7600 GMT |
0.2525 USDT |
0.2444 USDT |
0.2573 USDT |
0.2490 USDT |
| 2022-04-23 |
0.2539 USDT |
458,420.4300 GMT |
0.2549 USDT |
0.2495 USDT |
0.2573 USDT |
0.2543 USDT |
| 2022-04-22 |
0.2577 USDT |
432,755.8600 GMT |
0.2571 USDT |
0.2517 USDT |
0.2606 USDT |
0.2571 USDT |
| 2022-04-21 |
0.2589 USDT |
372,139.7500 GMT |
0.2543 USDT |
0.2540 USDT |
0.2659 USDT |
0.2593 USDT |
| 2022-04-20 |
0.2614 USDT |
325,301.9400 GMT |
0.2621 USDT |
0.2500 USDT |
0.2727 USDT |
0.2569 USDT |
| 2022-04-19 |
0.2665 USDT |
382,385.0900 GMT |
0.2670 USDT |
0.2572 USDT |
0.2727 USDT |
0.2599 USDT |
| 2022-04-18 |
0.2617 USDT |
419,802.0400 GMT |
0.2644 USDT |
0.2561 USDT |
0.2681 USDT |
0.2669 USDT |
| 2022-04-17 |
0.2738 USDT |
423,746.6100 GMT |
0.2765 USDT |
0.2677 USDT |
0.2766 USDT |
0.2677 USDT |
| 2022-04-16 |
0.2727 USDT |
261,779.3100 GMT |
0.2729 USDT |
0.2657 USDT |
0.2746 USDT |
0.2736 USDT |
| 2022-04-15 |
0.2722 USDT |
332,114.7400 GMT |
0.2744 USDT |
0.2666 USDT |
0.2746 USDT |
0.2743 USDT |
| 2022-04-14 |
0.2780 USDT |
449,461.4100 GMT |
0.2806 USDT |
0.2693 USDT |
0.2843 USDT |
0.2742 USDT |
| 2022-04-13 |
0.2699 USDT |
239,340.6500 GMT |
0.2685 USDT |
0.2632 USDT |
0.2897 USDT |
0.2791 USDT |
| 2022-04-12 |
0.2636 USDT |
385,358.5300 GMT |
0.2611 USDT |
0.2586 USDT |
0.2703 USDT |
0.2665 USDT |
| 2022-04-11 |
0.2646 USDT |
405,186.3400 GMT |
0.2721 USDT |
0.2544 USDT |
0.2735 USDT |
0.2637 USDT |
| 2022-04-10 |
0.2792 USDT |
358,377.2900 GMT |
0.2829 USDT |
0.2739 USDT |
0.2835 USDT |
0.2770 USDT |
| 2022-04-09 |
0.2803 USDT |
345,484.9100 GMT |
0.2770 USDT |
0.2747 USDT |
0.2826 USDT |
0.2822 USDT |
| 2022-04-08 |
0.2865 USDT |
389,988.7200 GMT |
0.2882 USDT |
0.2743 USDT |
0.2907 USDT |
0.2778 USDT |
| 2022-04-07 |
0.2808 USDT |
329,875.9300 GMT |
0.2776 USDT |
0.2708 USDT |
0.2869 USDT |
0.2858 USDT |
| 2022-04-06 |
0.2888 USDT |
340,625.2000 GMT |
0.2998 USDT |
0.2774 USDT |
0.3001 USDT |
0.2809 USDT |
| 2022-04-05 |
0.3028 USDT |
199,619.2300 GMT |
0.3000 USDT |
0.2941 USDT |
0.3071 USDT |
0.3036 USDT |
| 2022-04-04 |
0.3043 USDT |
220,176.5500 GMT |
0.3036 USDT |
0.2977 USDT |
0.3071 USDT |
0.3008 USDT |
| 2022-04-03 |
0.3041 USDT |
304,897.1900 GMT |
0.3059 USDT |
0.2950 USDT |
0.3105 USDT |
0.3044 USDT |
| 2022-04-02 |
0.3062 USDT |
344,407.4700 GMT |
0.3041 USDT |
0.2984 USDT |
0.3121 USDT |
0.3048 USDT |
| 2022-04-01 |
0.2997 USDT |
301,627.5500 GMT |
0.2963 USDT |
0.2909 USDT |
0.3139 USDT |
0.3055 USDT |
| 2022-03-31 |
0.3123 USDT |
249,366.3900 GMT |
0.3160 USDT |
0.2941 USDT |
0.3267 USDT |
0.2953 USDT |
| 2022-03-30 |
0.3095 USDT |
240,872.6000 GMT |
0.3086 USDT |
0.2995 USDT |
0.3165 USDT |
0.3162 USDT |