Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.1883 USDT |
375,179.9700 GMT |
0.1994 USDT |
0.1757 USDT |
0.2011 USDT |
0.1952 USDT |
| 2022-02-23 |
0.2087 USDT |
414,628.0400 GMT |
0.2079 USDT |
0.2017 USDT |
0.2152 USDT |
0.2033 USDT |
| 2022-02-22 |
0.2028 USDT |
400,057.9300 GMT |
0.2015 USDT |
0.1988 USDT |
0.2093 USDT |
0.2074 USDT |
| 2022-02-21 |
0.2067 USDT |
410,833.7500 GMT |
0.2042 USDT |
0.1998 USDT |
0.2149 USDT |
0.2004 USDT |
| 2022-02-20 |
0.2086 USDT |
433,031.2700 GMT |
0.2175 USDT |
0.2005 USDT |
0.2181 USDT |
0.2041 USDT |
| 2022-02-19 |
0.2189 USDT |
340,562.7500 GMT |
0.2211 USDT |
0.2137 USDT |
0.2214 USDT |
0.2164 USDT |
| 2022-02-18 |
0.2267 USDT |
389,704.3600 GMT |
0.2291 USDT |
0.2184 USDT |
0.2337 USDT |
0.2192 USDT |
| 2022-02-17 |
0.2388 USDT |
349,243.7000 GMT |
0.2500 USDT |
0.2273 USDT |
0.2503 USDT |
0.2300 USDT |
| 2022-02-16 |
0.2471 USDT |
216,199.2400 GMT |
0.2509 USDT |
0.2416 USDT |
0.2510 USDT |
0.2477 USDT |
| 2022-02-15 |
0.2394 USDT |
257,756.7500 GMT |
0.2272 USDT |
0.2260 USDT |
0.2501 USDT |
0.2473 USDT |
| 2022-02-14 |
0.2288 USDT |
252,988.8400 GMT |
0.2282 USDT |
0.2266 USDT |
0.2309 USDT |
0.2297 USDT |
| 2022-02-13 |
0.2290 USDT |
207,317.3400 GMT |
0.2291 USDT |
0.2267 USDT |
0.2316 USDT |
0.2295 USDT |
| 2022-02-12 |
0.2323 USDT |
322,942.7400 GMT |
0.2314 USDT |
0.2281 USDT |
0.2396 USDT |
0.2293 USDT |
| 2022-02-11 |
0.2431 USDT |
259,299.2300 GMT |
0.2471 USDT |
0.2335 USDT |
0.2484 USDT |
0.2359 USDT |
| 2022-02-10 |
0.2552 USDT |
300,759.0400 GMT |
0.2583 USDT |
0.2465 USDT |
0.2583 USDT |
0.2487 USDT |
| 2022-02-09 |
0.2517 USDT |
284,301.6300 GMT |
0.2499 USDT |
0.2476 USDT |
0.2583 USDT |
0.2578 USDT |
| 2022-02-08 |
0.2557 USDT |
296,456.3600 GMT |
0.2586 USDT |
0.2454 USDT |
0.2718 USDT |
0.2498 USDT |
| 2022-02-07 |
0.2565 USDT |
281,763.1900 GMT |
0.2566 USDT |
0.2510 USDT |
0.2590 USDT |
0.2578 USDT |
| 2022-02-06 |
0.2552 USDT |
294,450.0300 GMT |
0.2551 USDT |
0.2528 USDT |
0.2583 USDT |
0.2539 USDT |
| 2022-02-05 |
0.2549 USDT |
292,356.4500 GMT |
0.2510 USDT |
0.2501 USDT |
0.2586 USDT |
0.2549 USDT |
| 2022-02-04 |
0.2388 USDT |
306,053.8900 GMT |
0.2316 USDT |
0.2312 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-02-03 |
0.2335 USDT |
235,251.1400 GMT |
0.2312 USDT |
0.2288 USDT |
0.2362 USDT |
0.2314 USDT |
| 2022-02-02 |
0.2440 USDT |
360,514.4900 GMT |
0.2477 USDT |
0.2313 USDT |
0.2496 USDT |
0.2344 USDT |
| 2022-02-01 |
0.2464 USDT |
303,765.7800 GMT |
0.2426 USDT |
0.2404 USDT |
0.2505 USDT |
0.2478 USDT |
| 2022-01-31 |
0.2389 USDT |
453,047.1900 GMT |
0.2460 USDT |
0.2272 USDT |
0.2500 USDT |
0.2420 USDT |
| 2022-01-30 |
0.2478 USDT |
395,989.0700 GMT |
0.2487 USDT |
0.2423 USDT |
0.2513 USDT |
0.2462 USDT |
| 2022-01-29 |
0.2475 USDT |
355,773.5300 GMT |
0.2479 USDT |
0.2439 USDT |
0.2513 USDT |
0.2467 USDT |
| 2022-01-28 |
0.2375 USDT |
388,486.4500 GMT |
0.2290 USDT |
0.2264 USDT |
0.2475 USDT |
0.2419 USDT |
| 2022-01-27 |
0.2442 USDT |
358,477.2200 GMT |
0.2513 USDT |
0.2273 USDT |
0.2513 USDT |
0.2295 USDT |
| 2022-01-26 |
0.2493 USDT |
274,043.9000 GMT |
0.2498 USDT |
0.2399 USDT |
0.2513 USDT |
0.2443 USDT |
| 2022-01-25 |
0.2417 USDT |
262,438.4600 GMT |
0.2430 USDT |
0.2355 USDT |
0.2511 USDT |
0.2479 USDT |
| 2022-01-24 |
0.2306 USDT |
390,292.1200 GMT |
0.2353 USDT |
0.2095 USDT |
0.2478 USDT |
0.2472 USDT |
| 2022-01-23 |
0.2451 USDT |
338,687.6700 GMT |
0.2550 USDT |
0.2320 USDT |
0.2710 USDT |
0.2353 USDT |
| 2022-01-22 |
0.2548 USDT |
320,388.7200 GMT |
0.2543 USDT |
0.2518 USDT |
0.2747 USDT |
0.2559 USDT |
| 2022-01-21 |
0.2759 USDT |
308,595.7200 GMT |
0.2947 USDT |
0.2673 USDT |
0.2948 USDT |
0.2715 USDT |
| 2022-01-20 |
0.3089 USDT |
228,765.2100 GMT |
0.3053 USDT |
0.3016 USDT |
0.3169 USDT |
0.3120 USDT |
| 2022-01-19 |
0.3091 USDT |
241,049.5200 GMT |
0.3108 USDT |
0.2988 USDT |
0.3169 USDT |
0.3087 USDT |
| 2022-01-18 |
0.3110 USDT |
253,716.4600 GMT |
0.3154 USDT |
0.3040 USDT |
0.3212 USDT |
0.3107 USDT |
| 2022-01-17 |
0.3238 USDT |
196,631.6300 GMT |
0.3311 USDT |
0.3127 USDT |
0.3335 USDT |
0.3158 USDT |
| 2022-01-16 |
0.3273 USDT |
265,352.9200 GMT |
0.3257 USDT |
0.3220 USDT |
0.3331 USDT |
0.3282 USDT |
| 2022-01-15 |
0.3174 USDT |
178,705.0800 GMT |
0.3099 USDT |
0.3086 USDT |
0.3304 USDT |
0.3274 USDT |
| 2022-01-14 |
0.3159 USDT |
146,869.4000 GMT |
0.3175 USDT |
0.3090 USDT |
0.3229 USDT |
0.3103 USDT |
| 2022-01-13 |
0.3287 USDT |
190,820.6500 GMT |
0.3323 USDT |
0.3169 USDT |
0.3325 USDT |
0.3208 USDT |
| 2022-01-12 |
0.3141 USDT |
165,445.5000 GMT |
0.2999 USDT |
0.2967 USDT |
0.3347 USDT |
0.3325 USDT |
| 2022-01-11 |
0.3008 USDT |
199,700.0200 GMT |
0.3032 USDT |
0.2946 USDT |
0.3079 USDT |
0.2996 USDT |
| 2022-01-10 |
0.3069 USDT |
234,764.5400 GMT |
0.3091 USDT |
0.2926 USDT |
0.3161 USDT |
0.2999 USDT |
| 2022-01-09 |
0.3071 USDT |
313,987.2900 GMT |
0.3053 USDT |
0.3016 USDT |
0.3162 USDT |
0.3139 USDT |
| 2022-01-08 |
0.3076 USDT |
264,216.0700 GMT |
0.3176 USDT |
0.2962 USDT |
0.3181 USDT |
0.3062 USDT |
| 2022-01-07 |
0.3019 USDT |
584,958.9500 GMT |
0.3121 USDT |
0.2869 USDT |
0.3176 USDT |
0.3151 USDT |
| 2022-01-06 |
0.3039 USDT |
458,945.4900 GMT |
0.3025 USDT |
0.2924 USDT |
0.3167 USDT |
0.3125 USDT |