Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2565 USDT |
281,763.1900 GMT |
0.2566 USDT |
0.2510 USDT |
0.2590 USDT |
0.2578 USDT |
| 2022-02-06 |
0.2552 USDT |
294,450.0300 GMT |
0.2551 USDT |
0.2528 USDT |
0.2583 USDT |
0.2539 USDT |
| 2022-02-05 |
0.2549 USDT |
292,356.4500 GMT |
0.2510 USDT |
0.2501 USDT |
0.2586 USDT |
0.2549 USDT |
| 2022-02-04 |
0.2388 USDT |
306,053.8900 GMT |
0.2316 USDT |
0.2312 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-02-03 |
0.2335 USDT |
235,251.1400 GMT |
0.2312 USDT |
0.2288 USDT |
0.2362 USDT |
0.2314 USDT |
| 2022-02-02 |
0.2440 USDT |
360,514.4900 GMT |
0.2477 USDT |
0.2313 USDT |
0.2496 USDT |
0.2344 USDT |
| 2022-02-01 |
0.2464 USDT |
303,765.7800 GMT |
0.2426 USDT |
0.2404 USDT |
0.2505 USDT |
0.2478 USDT |
| 2022-01-31 |
0.2389 USDT |
453,047.1900 GMT |
0.2460 USDT |
0.2272 USDT |
0.2500 USDT |
0.2420 USDT |
| 2022-01-30 |
0.2478 USDT |
395,989.0700 GMT |
0.2487 USDT |
0.2423 USDT |
0.2513 USDT |
0.2462 USDT |
| 2022-01-29 |
0.2475 USDT |
355,773.5300 GMT |
0.2479 USDT |
0.2439 USDT |
0.2513 USDT |
0.2467 USDT |
| 2022-01-28 |
0.2375 USDT |
388,486.4500 GMT |
0.2290 USDT |
0.2264 USDT |
0.2475 USDT |
0.2419 USDT |
| 2022-01-27 |
0.2442 USDT |
358,477.2200 GMT |
0.2513 USDT |
0.2273 USDT |
0.2513 USDT |
0.2295 USDT |
| 2022-01-26 |
0.2493 USDT |
274,043.9000 GMT |
0.2498 USDT |
0.2399 USDT |
0.2513 USDT |
0.2443 USDT |
| 2022-01-25 |
0.2417 USDT |
262,438.4600 GMT |
0.2430 USDT |
0.2355 USDT |
0.2511 USDT |
0.2479 USDT |
| 2022-01-24 |
0.2306 USDT |
390,292.1200 GMT |
0.2353 USDT |
0.2095 USDT |
0.2478 USDT |
0.2472 USDT |
| 2022-01-23 |
0.2451 USDT |
338,687.6700 GMT |
0.2550 USDT |
0.2320 USDT |
0.2710 USDT |
0.2353 USDT |
| 2022-01-22 |
0.2548 USDT |
320,388.7200 GMT |
0.2543 USDT |
0.2518 USDT |
0.2747 USDT |
0.2559 USDT |
| 2022-01-21 |
0.2759 USDT |
308,595.7200 GMT |
0.2947 USDT |
0.2673 USDT |
0.2948 USDT |
0.2715 USDT |
| 2022-01-20 |
0.3089 USDT |
228,765.2100 GMT |
0.3053 USDT |
0.3016 USDT |
0.3169 USDT |
0.3120 USDT |
| 2022-01-19 |
0.3091 USDT |
241,049.5200 GMT |
0.3108 USDT |
0.2988 USDT |
0.3169 USDT |
0.3087 USDT |
| 2022-01-18 |
0.3110 USDT |
253,716.4600 GMT |
0.3154 USDT |
0.3040 USDT |
0.3212 USDT |
0.3107 USDT |
| 2022-01-17 |
0.3238 USDT |
196,631.6300 GMT |
0.3311 USDT |
0.3127 USDT |
0.3335 USDT |
0.3158 USDT |
| 2022-01-16 |
0.3273 USDT |
265,352.9200 GMT |
0.3257 USDT |
0.3220 USDT |
0.3331 USDT |
0.3282 USDT |
| 2022-01-15 |
0.3174 USDT |
178,705.0800 GMT |
0.3099 USDT |
0.3086 USDT |
0.3304 USDT |
0.3274 USDT |
| 2022-01-14 |
0.3159 USDT |
146,869.4000 GMT |
0.3175 USDT |
0.3090 USDT |
0.3229 USDT |
0.3103 USDT |
| 2022-01-13 |
0.3287 USDT |
190,820.6500 GMT |
0.3323 USDT |
0.3169 USDT |
0.3325 USDT |
0.3208 USDT |
| 2022-01-12 |
0.3141 USDT |
165,445.5000 GMT |
0.2999 USDT |
0.2967 USDT |
0.3347 USDT |
0.3325 USDT |
| 2022-01-11 |
0.3008 USDT |
199,700.0200 GMT |
0.3032 USDT |
0.2946 USDT |
0.3079 USDT |
0.2996 USDT |
| 2022-01-10 |
0.3069 USDT |
234,764.5400 GMT |
0.3091 USDT |
0.2926 USDT |
0.3161 USDT |
0.2999 USDT |
| 2022-01-09 |
0.3071 USDT |
313,987.2900 GMT |
0.3053 USDT |
0.3016 USDT |
0.3162 USDT |
0.3139 USDT |
| 2022-01-08 |
0.3076 USDT |
264,216.0700 GMT |
0.3176 USDT |
0.2962 USDT |
0.3181 USDT |
0.3062 USDT |
| 2022-01-07 |
0.3019 USDT |
584,958.9500 GMT |
0.3121 USDT |
0.2869 USDT |
0.3176 USDT |
0.3151 USDT |
| 2022-01-06 |
0.3039 USDT |
458,945.4900 GMT |
0.3025 USDT |
0.2924 USDT |
0.3167 USDT |
0.3125 USDT |
| 2022-01-05 |
0.3196 USDT |
335,634.6400 GMT |
0.3198 USDT |
0.3047 USDT |
0.3310 USDT |
0.3047 USDT |
| 2022-01-04 |
0.3234 USDT |
238,802.5900 GMT |
0.3224 USDT |
0.3192 USDT |
0.3308 USDT |
0.3252 USDT |
| 2022-01-03 |
0.3233 USDT |
255,750.1500 GMT |
0.3266 USDT |
0.3149 USDT |
0.3277 USDT |
0.3206 USDT |
| 2022-01-02 |
0.3210 USDT |
285,413.1800 GMT |
0.3196 USDT |
0.3125 USDT |
0.3277 USDT |
0.3245 USDT |
| 2022-01-01 |
0.3200 USDT |
206,262.2500 GMT |
0.3145 USDT |
0.3134 USDT |
0.3259 USDT |
0.3206 USDT |
| 2021-12-31 |
0.3197 USDT |
214,425.5100 GMT |
0.3076 USDT |
0.3060 USDT |
0.3335 USDT |
0.3278 USDT |
| 2021-12-30 |
0.3179 USDT |
315,156.1500 GMT |
0.3206 USDT |
0.3085 USDT |
0.3248 USDT |
0.3088 USDT |
| 2021-12-29 |
0.3280 USDT |
212,044.2900 GMT |
0.3307 USDT |
0.3222 USDT |
0.3327 USDT |
0.3250 USDT |
| 2021-12-28 |
0.3478 USDT |
184,204.1700 GMT |
0.3487 USDT |
0.3273 USDT |
0.3757 USDT |
0.3290 USDT |
| 2021-12-27 |
0.3501 USDT |
105,173.6200 GMT |
0.3502 USDT |
0.3483 USDT |
0.3508 USDT |
0.3506 USDT |
| 2021-12-26 |
0.3507 USDT |
216,813.0900 GMT |
0.3524 USDT |
0.3461 USDT |
0.3569 USDT |
0.3509 USDT |
| 2021-12-25 |
0.3529 USDT |
297,849.2400 GMT |
0.3516 USDT |
0.3490 USDT |
0.3590 USDT |
0.3527 USDT |
| 2021-12-24 |
0.3620 USDT |
238,411.6700 GMT |
0.3664 USDT |
0.3502 USDT |
0.3717 USDT |
0.3516 USDT |
| 2021-12-23 |
0.3613 USDT |
250,489.5100 GMT |
0.3637 USDT |
0.3528 USDT |
0.3716 USDT |
0.3694 USDT |
| 2021-12-22 |
0.3649 USDT |
196,320.5600 GMT |
0.3638 USDT |
0.3600 USDT |
0.3707 USDT |
0.3614 USDT |
| 2021-12-21 |
0.3657 USDT |
260,142.2000 GMT |
0.3613 USDT |
0.3601 USDT |
0.3755 USDT |
0.3637 USDT |
| 2021-12-20 |
0.3568 USDT |
286,586.1200 GMT |
0.3661 USDT |
0.3498 USDT |
0.3674 USDT |
0.3604 USDT |