Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.3196 USDT |
335,634.6400 GMT |
0.3198 USDT |
0.3047 USDT |
0.3310 USDT |
0.3047 USDT |
| 2022-01-04 |
0.3234 USDT |
238,802.5900 GMT |
0.3224 USDT |
0.3192 USDT |
0.3308 USDT |
0.3252 USDT |
| 2022-01-03 |
0.3233 USDT |
255,750.1500 GMT |
0.3266 USDT |
0.3149 USDT |
0.3277 USDT |
0.3206 USDT |
| 2022-01-02 |
0.3210 USDT |
285,413.1800 GMT |
0.3196 USDT |
0.3125 USDT |
0.3277 USDT |
0.3245 USDT |
| 2022-01-01 |
0.3200 USDT |
206,262.2500 GMT |
0.3145 USDT |
0.3134 USDT |
0.3259 USDT |
0.3206 USDT |
| 2021-12-31 |
0.3197 USDT |
214,425.5100 GMT |
0.3076 USDT |
0.3060 USDT |
0.3335 USDT |
0.3278 USDT |
| 2021-12-30 |
0.3179 USDT |
315,156.1500 GMT |
0.3206 USDT |
0.3085 USDT |
0.3248 USDT |
0.3088 USDT |
| 2021-12-29 |
0.3280 USDT |
212,044.2900 GMT |
0.3307 USDT |
0.3222 USDT |
0.3327 USDT |
0.3250 USDT |
| 2021-12-28 |
0.3478 USDT |
184,204.1700 GMT |
0.3487 USDT |
0.3273 USDT |
0.3757 USDT |
0.3290 USDT |
| 2021-12-27 |
0.3501 USDT |
105,173.6200 GMT |
0.3502 USDT |
0.3483 USDT |
0.3508 USDT |
0.3506 USDT |
| 2021-12-26 |
0.3507 USDT |
216,813.0900 GMT |
0.3524 USDT |
0.3461 USDT |
0.3569 USDT |
0.3509 USDT |
| 2021-12-25 |
0.3529 USDT |
297,849.2400 GMT |
0.3516 USDT |
0.3490 USDT |
0.3590 USDT |
0.3527 USDT |
| 2021-12-24 |
0.3620 USDT |
238,411.6700 GMT |
0.3664 USDT |
0.3502 USDT |
0.3717 USDT |
0.3516 USDT |
| 2021-12-23 |
0.3613 USDT |
250,489.5100 GMT |
0.3637 USDT |
0.3528 USDT |
0.3716 USDT |
0.3694 USDT |
| 2021-12-22 |
0.3649 USDT |
196,320.5600 GMT |
0.3638 USDT |
0.3600 USDT |
0.3707 USDT |
0.3614 USDT |
| 2021-12-21 |
0.3657 USDT |
260,142.2000 GMT |
0.3613 USDT |
0.3601 USDT |
0.3755 USDT |
0.3637 USDT |
| 2021-12-20 |
0.3568 USDT |
286,586.1200 GMT |
0.3661 USDT |
0.3498 USDT |
0.3674 USDT |
0.3604 USDT |
| 2021-12-19 |
0.3642 USDT |
252,821.2900 GMT |
0.3590 USDT |
0.3578 USDT |
0.3719 USDT |
0.3617 USDT |
| 2021-12-18 |
0.3613 USDT |
222,911.0500 GMT |
0.3581 USDT |
0.3509 USDT |
0.3699 USDT |
0.3624 USDT |
| 2021-12-17 |
0.3642 USDT |
178,124.6300 GMT |
0.3731 USDT |
0.3457 USDT |
0.3756 USDT |
0.3602 USDT |
| 2021-12-16 |
0.3729 USDT |
220,899.3000 GMT |
0.3724 USDT |
0.3597 USDT |
0.3798 USDT |
0.3745 USDT |
| 2021-12-15 |
0.3534 USDT |
290,120.0300 GMT |
0.3542 USDT |
0.3417 USDT |
0.3642 USDT |
0.3493 USDT |
| 2021-12-14 |
0.3502 USDT |
155,637.2700 GMT |
0.3460 USDT |
0.3412 USDT |
0.3577 USDT |
0.3475 USDT |
| 2021-12-13 |
0.3645 USDT |
259,514.3900 GMT |
0.3790 USDT |
0.3454 USDT |
0.3793 USDT |
0.3459 USDT |
| 2021-12-12 |
0.3725 USDT |
226,366.2600 GMT |
0.3683 USDT |
0.3650 USDT |
0.3811 USDT |
0.3784 USDT |
| 2021-12-11 |
0.3673 USDT |
268,879.1800 GMT |
0.3665 USDT |
0.3562 USDT |
0.3756 USDT |
0.3705 USDT |
| 2021-12-10 |
0.3740 USDT |
184,005.6500 GMT |
0.3793 USDT |
0.3649 USDT |
0.3868 USDT |
0.3708 USDT |
| 2021-12-09 |
0.3923 USDT |
199,976.2500 GMT |
0.3916 USDT |
0.3777 USDT |
0.4034 USDT |
0.3825 USDT |
| 2021-12-08 |
0.3928 USDT |
140,638.4400 GMT |
0.3930 USDT |
0.3872 USDT |
0.3976 USDT |
0.3916 USDT |
| 2021-12-07 |
0.3878 USDT |
105,747.0600 GMT |
0.3883 USDT |
0.3825 USDT |
0.3976 USDT |
0.3932 USDT |
| 2021-12-06 |
0.3774 USDT |
183,397.0800 GMT |
0.3772 USDT |
0.3693 USDT |
0.3893 USDT |
0.3873 USDT |
| 2021-12-05 |
0.3778 USDT |
240,644.5000 GMT |
0.3739 USDT |
0.3715 USDT |
0.3876 USDT |
0.3791 USDT |
| 2021-12-04 |
0.3668 USDT |
314,684.7400 GMT |
0.3880 USDT |
0.3484 USDT |
0.3880 USDT |
0.3735 USDT |
| 2021-12-03 |
0.4083 USDT |
236,103.4100 GMT |
0.4138 USDT |
0.3818 USDT |
0.4194 USDT |
0.3844 USDT |
| 2021-12-02 |
0.4159 USDT |
179,414.1400 GMT |
0.4198 USDT |
0.4074 USDT |
0.4211 USDT |
0.4106 USDT |
| 2021-12-01 |
0.4307 USDT |
223,758.3800 GMT |
0.4296 USDT |
0.4149 USDT |
0.4372 USDT |
0.4172 USDT |
| 2021-11-30 |
0.4165 USDT |
198,156.1700 GMT |
0.4027 USDT |
0.3976 USDT |
0.4357 USDT |
0.4299 USDT |
| 2021-11-29 |
0.3955 USDT |
159,944.1900 GMT |
0.3882 USDT |
0.3836 USDT |
0.4051 USDT |
0.4032 USDT |
| 2021-11-28 |
0.3873 USDT |
232,843.6800 GMT |
0.3750 USDT |
0.3716 USDT |
0.3970 USDT |
0.3885 USDT |
| 2021-11-27 |
0.3775 USDT |
158,218.3500 GMT |
0.3804 USDT |
0.3716 USDT |
0.3827 USDT |
0.3739 USDT |
| 2021-11-26 |
0.3918 USDT |
346,164.3700 GMT |
0.4150 USDT |
0.3717 USDT |
0.4198 USDT |
0.3808 USDT |
| 2021-11-25 |
0.4030 USDT |
222,608.1800 GMT |
0.3946 USDT |
0.3946 USDT |
0.4183 USDT |
0.4149 USDT |
| 2021-11-24 |
0.3988 USDT |
179,985.5500 GMT |
0.4025 USDT |
0.3925 USDT |
0.4048 USDT |
0.3958 USDT |
| 2021-11-23 |
0.3878 USDT |
251,809.5400 GMT |
0.3804 USDT |
0.3739 USDT |
0.4041 USDT |
0.4031 USDT |
| 2021-11-22 |
0.3990 USDT |
225,301.9900 GMT |
0.4124 USDT |
0.3798 USDT |
0.4125 USDT |
0.3827 USDT |
| 2021-11-21 |
0.4131 USDT |
130,196.0700 GMT |
0.4159 USDT |
0.4051 USDT |
0.4189 USDT |
0.4124 USDT |
| 2021-11-20 |
0.4095 USDT |
203,144.8900 GMT |
0.4078 USDT |
0.3985 USDT |
0.4184 USDT |
0.4128 USDT |
| 2021-11-19 |
0.3914 USDT |
237,053.5700 GMT |
0.3816 USDT |
0.3785 USDT |
0.4096 USDT |
0.4093 USDT |
| 2021-11-18 |
0.3966 USDT |
160,844.5200 GMT |
0.3955 USDT |
0.3857 USDT |
0.4051 USDT |
0.3874 USDT |
| 2021-11-17 |
0.3966 USDT |
147,158.8800 GMT |
0.3969 USDT |
0.3875 USDT |
0.4051 USDT |
0.3987 USDT |