Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.3954 USDT |
120,049.9600 GMT |
0.4087 USDT |
0.3777 USDT |
0.4124 USDT |
0.3976 USDT |
| 2021-11-15 |
0.4189 USDT |
80,224.6400 GMT |
0.4138 USDT |
0.4068 USDT |
0.4368 USDT |
0.4251 USDT |
| 2021-11-14 |
0.4101 USDT |
73,939.0000 GMT |
0.4084 USDT |
0.4058 USDT |
0.4141 USDT |
0.4106 USDT |
| 2021-11-13 |
0.4113 USDT |
125,435.5200 GMT |
0.4659 USDT |
0.3687 USDT |
0.4710 USDT |
0.4118 USDT |
| 2021-11-12 |
0.4560 USDT |
46,303.3800 GMT |
0.4562 USDT |
0.4451 USDT |
0.4622 USDT |
0.4622 USDT |
| 2021-11-11 |
0.4577 USDT |
76,566.3900 GMT |
0.4494 USDT |
0.4475 USDT |
0.4618 USDT |
0.4593 USDT |
| 2021-11-10 |
0.4528 USDT |
9,501.4700 GMT |
0.4577 USDT |
0.4451 USDT |
0.4622 USDT |
0.4493 USDT |
| 2021-11-09 |
0.4218 USDT |
85,660.8000 GMT |
0.4535 USDT |
0.3473 USDT |
0.4622 USDT |
0.4584 USDT |
| 2021-11-08 |
0.4498 USDT |
79,878.3700 GMT |
0.4448 USDT |
0.4368 USDT |
0.4603 USDT |
0.4535 USDT |
| 2021-11-07 |
0.4489 USDT |
13,797.3200 GMT |
0.4534 USDT |
0.4278 USDT |
0.4535 USDT |
0.4299 USDT |
| 2021-11-06 |
0.4512 USDT |
96,546.4600 GMT |
0.4531 USDT |
0.4378 USDT |
0.4603 USDT |
0.4529 USDT |
| 2021-11-05 |
0.4493 USDT |
92,598.2100 GMT |
0.4411 USDT |
0.4368 USDT |
0.4614 USDT |
0.4512 USDT |
| 2021-11-04 |
0.4550 USDT |
112,152.3100 GMT |
0.4593 USDT |
0.4368 USDT |
0.4654 USDT |
0.4444 USDT |
| 2021-11-03 |
0.4595 USDT |
190,232.3100 GMT |
0.4594 USDT |
0.4451 USDT |
0.4681 USDT |
0.4619 USDT |
| 2021-11-02 |
0.4405 USDT |
148,626.7600 GMT |
0.4334 USDT |
0.4258 USDT |
0.4639 USDT |
0.4574 USDT |
| 2021-11-01 |
0.4359 USDT |
249,696.5800 GMT |
0.4381 USDT |
0.4232 USDT |
0.4457 USDT |
0.4307 USDT |
| 2021-10-31 |
0.4340 USDT |
327,994.2800 GMT |
0.4413 USDT |
0.4191 USDT |
0.4458 USDT |
0.4346 USDT |
| 2021-10-30 |
0.4412 USDT |
211,901.1000 GMT |
0.4448 USDT |
0.4286 USDT |
0.4542 USDT |
0.4377 USDT |
| 2021-10-29 |
0.4431 USDT |
222,622.2900 GMT |
0.4340 USDT |
0.4313 USDT |
0.4560 USDT |
0.4508 USDT |
| 2021-10-28 |
0.4054 USDT |
183,348.0400 GMT |
0.3913 USDT |
0.3871 USDT |
0.4280 USDT |
0.4243 USDT |
| 2021-10-27 |
0.4121 USDT |
198,201.7400 GMT |
0.4203 USDT |
0.3882 USDT |
0.4368 USDT |
0.3928 USDT |
| 2021-10-26 |
0.4278 USDT |
354,575.9300 GMT |
0.4310 USDT |
0.4074 USDT |
0.4498 USDT |
0.4253 USDT |
| 2021-10-25 |
0.4514 USDT |
332,894.3100 GMT |
0.4564 USDT |
0.4296 USDT |
0.4647 USDT |
0.4303 USDT |
| 2021-10-24 |
0.4583 USDT |
307,768.9700 GMT |
0.4682 USDT |
0.4402 USDT |
0.4741 USDT |
0.4537 USDT |
| 2021-10-23 |
0.4642 USDT |
323,812.9100 GMT |
0.4561 USDT |
0.4532 USDT |
0.4762 USDT |
0.4680 USDT |
| 2021-10-22 |
0.4582 USDT |
269,329.5700 GMT |
0.4556 USDT |
0.4393 USDT |
0.4662 USDT |
0.4584 USDT |
| 2021-10-21 |
0.4688 USDT |
282,448.8700 GMT |
0.4671 USDT |
0.4456 USDT |
0.4811 USDT |
0.4586 USDT |
| 2021-10-20 |
0.4761 USDT |
316,819.5800 GMT |
0.4666 USDT |
0.4590 USDT |
0.4987 USDT |
0.4671 USDT |
| 2021-10-19 |
0.4569 USDT |
233,865.5700 GMT |
0.4546 USDT |
0.4489 USDT |
0.4660 USDT |
0.4581 USDT |
| 2021-10-18 |
0.4602 USDT |
233,376.3900 GMT |
0.4863 USDT |
0.4307 USDT |
0.4885 USDT |
0.4512 USDT |
| 2021-10-17 |
0.5073 USDT |
253,888.0400 GMT |
0.5119 USDT |
0.4866 USDT |
0.5166 USDT |
0.4991 USDT |
| 2021-10-16 |
0.5146 USDT |
267,741.4100 GMT |
0.5091 USDT |
0.5017 USDT |
0.5273 USDT |
0.5112 USDT |
| 2021-10-15 |
0.5082 USDT |
248,389.0900 GMT |
0.5194 USDT |
0.4919 USDT |
0.5280 USDT |
0.5079 USDT |
| 2021-10-14 |
0.4754 USDT |
349,536.1900 GMT |
0.4472 USDT |
0.4448 USDT |
0.5127 USDT |
0.5044 USDT |
| 2021-10-13 |
0.4122 USDT |
256,259.0600 GMT |
0.4099 USDT |
0.4031 USDT |
0.4380 USDT |
0.4380 USDT |
| 2021-10-12 |
0.4107 USDT |
253,798.0000 GMT |
0.4142 USDT |
0.4023 USDT |
0.4158 USDT |
0.4107 USDT |
| 2021-10-11 |
0.4156 USDT |
222,689.3000 GMT |
0.4063 USDT |
0.4032 USDT |
0.4243 USDT |
0.4135 USDT |
| 2021-10-10 |
0.4195 USDT |
189,419.2700 GMT |
0.4208 USDT |
0.4120 USDT |
0.4246 USDT |
0.4170 USDT |
| 2021-10-09 |
0.4400 USDT |
144,673.9500 GMT |
0.5021 USDT |
0.4150 USDT |
0.5126 USDT |
0.4230 USDT |
| 2021-10-08 |
0.4371 USDT |
303,281.8000 GMT |
0.4399 USDT |
0.4229 USDT |
0.5014 USDT |
0.4977 USDT |
| 2021-10-07 |
0.4328 USDT |
284,228.0500 GMT |
0.4331 USDT |
0.4200 USDT |
0.4444 USDT |
0.4369 USDT |
| 2021-10-06 |
0.4165 USDT |
253,752.0100 GMT |
0.4191 USDT |
0.4047 USDT |
0.4445 USDT |
0.4324 USDT |
| 2021-10-05 |
0.4108 USDT |
244,504.6700 GMT |
0.4176 USDT |
0.4049 USDT |
0.4273 USDT |
0.4257 USDT |
| 2021-10-04 |
0.4056 USDT |
269,962.5800 GMT |
0.4030 USDT |
0.3945 USDT |
0.4293 USDT |
0.4130 USDT |
| 2021-10-03 |
0.4045 USDT |
253,151.8100 GMT |
0.4004 USDT |
0.3977 USDT |
0.4115 USDT |
0.4035 USDT |
| 2021-10-02 |
0.4013 USDT |
253,162.2000 GMT |
0.4008 USDT |
0.3909 USDT |
0.4164 USDT |
0.4081 USDT |
| 2021-10-01 |
0.3971 USDT |
318,062.8500 GMT |
0.3819 USDT |
0.3776 USDT |
0.4143 USDT |
0.4019 USDT |
| 2021-09-30 |
0.3583 USDT |
300,522.2200 GMT |
0.3360 USDT |
0.3358 USDT |
0.3859 USDT |
0.3771 USDT |
| 2021-09-29 |
0.3407 USDT |
345,551.0800 GMT |
0.3299 USDT |
0.3283 USDT |
0.3478 USDT |
0.3366 USDT |
| 2021-09-28 |
0.3401 USDT |
311,666.9200 GMT |
0.3434 USDT |
0.3316 USDT |
0.3452 USDT |
0.3361 USDT |