Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3642 USDT |
252,821.2900 GMT |
0.3590 USDT |
0.3578 USDT |
0.3719 USDT |
0.3617 USDT |
| 2021-12-18 |
0.3613 USDT |
222,911.0500 GMT |
0.3581 USDT |
0.3509 USDT |
0.3699 USDT |
0.3624 USDT |
| 2021-12-17 |
0.3642 USDT |
178,124.6300 GMT |
0.3731 USDT |
0.3457 USDT |
0.3756 USDT |
0.3602 USDT |
| 2021-12-16 |
0.3729 USDT |
220,899.3000 GMT |
0.3724 USDT |
0.3597 USDT |
0.3798 USDT |
0.3745 USDT |
| 2021-12-15 |
0.3534 USDT |
290,120.0300 GMT |
0.3542 USDT |
0.3417 USDT |
0.3642 USDT |
0.3493 USDT |
| 2021-12-14 |
0.3502 USDT |
155,637.2700 GMT |
0.3460 USDT |
0.3412 USDT |
0.3577 USDT |
0.3475 USDT |
| 2021-12-13 |
0.3645 USDT |
259,514.3900 GMT |
0.3790 USDT |
0.3454 USDT |
0.3793 USDT |
0.3459 USDT |
| 2021-12-12 |
0.3725 USDT |
226,366.2600 GMT |
0.3683 USDT |
0.3650 USDT |
0.3811 USDT |
0.3784 USDT |
| 2021-12-11 |
0.3673 USDT |
268,879.1800 GMT |
0.3665 USDT |
0.3562 USDT |
0.3756 USDT |
0.3705 USDT |
| 2021-12-10 |
0.3740 USDT |
184,005.6500 GMT |
0.3793 USDT |
0.3649 USDT |
0.3868 USDT |
0.3708 USDT |
| 2021-12-09 |
0.3923 USDT |
199,976.2500 GMT |
0.3916 USDT |
0.3777 USDT |
0.4034 USDT |
0.3825 USDT |
| 2021-12-08 |
0.3928 USDT |
140,638.4400 GMT |
0.3930 USDT |
0.3872 USDT |
0.3976 USDT |
0.3916 USDT |
| 2021-12-07 |
0.3878 USDT |
105,747.0600 GMT |
0.3883 USDT |
0.3825 USDT |
0.3976 USDT |
0.3932 USDT |
| 2021-12-06 |
0.3774 USDT |
183,397.0800 GMT |
0.3772 USDT |
0.3693 USDT |
0.3893 USDT |
0.3873 USDT |
| 2021-12-05 |
0.3778 USDT |
240,644.5000 GMT |
0.3739 USDT |
0.3715 USDT |
0.3876 USDT |
0.3791 USDT |
| 2021-12-04 |
0.3668 USDT |
314,684.7400 GMT |
0.3880 USDT |
0.3484 USDT |
0.3880 USDT |
0.3735 USDT |
| 2021-12-03 |
0.4083 USDT |
236,103.4100 GMT |
0.4138 USDT |
0.3818 USDT |
0.4194 USDT |
0.3844 USDT |
| 2021-12-02 |
0.4159 USDT |
179,414.1400 GMT |
0.4198 USDT |
0.4074 USDT |
0.4211 USDT |
0.4106 USDT |
| 2021-12-01 |
0.4307 USDT |
223,758.3800 GMT |
0.4296 USDT |
0.4149 USDT |
0.4372 USDT |
0.4172 USDT |
| 2021-11-30 |
0.4165 USDT |
198,156.1700 GMT |
0.4027 USDT |
0.3976 USDT |
0.4357 USDT |
0.4299 USDT |
| 2021-11-29 |
0.3955 USDT |
159,944.1900 GMT |
0.3882 USDT |
0.3836 USDT |
0.4051 USDT |
0.4032 USDT |
| 2021-11-28 |
0.3873 USDT |
232,843.6800 GMT |
0.3750 USDT |
0.3716 USDT |
0.3970 USDT |
0.3885 USDT |
| 2021-11-27 |
0.3775 USDT |
158,218.3500 GMT |
0.3804 USDT |
0.3716 USDT |
0.3827 USDT |
0.3739 USDT |
| 2021-11-26 |
0.3918 USDT |
346,164.3700 GMT |
0.4150 USDT |
0.3717 USDT |
0.4198 USDT |
0.3808 USDT |
| 2021-11-25 |
0.4030 USDT |
222,608.1800 GMT |
0.3946 USDT |
0.3946 USDT |
0.4183 USDT |
0.4149 USDT |
| 2021-11-24 |
0.3988 USDT |
179,985.5500 GMT |
0.4025 USDT |
0.3925 USDT |
0.4048 USDT |
0.3958 USDT |
| 2021-11-23 |
0.3878 USDT |
251,809.5400 GMT |
0.3804 USDT |
0.3739 USDT |
0.4041 USDT |
0.4031 USDT |
| 2021-11-22 |
0.3990 USDT |
225,301.9900 GMT |
0.4124 USDT |
0.3798 USDT |
0.4125 USDT |
0.3827 USDT |
| 2021-11-21 |
0.4131 USDT |
130,196.0700 GMT |
0.4159 USDT |
0.4051 USDT |
0.4189 USDT |
0.4124 USDT |
| 2021-11-20 |
0.4095 USDT |
203,144.8900 GMT |
0.4078 USDT |
0.3985 USDT |
0.4184 USDT |
0.4128 USDT |
| 2021-11-19 |
0.3914 USDT |
237,053.5700 GMT |
0.3816 USDT |
0.3785 USDT |
0.4096 USDT |
0.4093 USDT |
| 2021-11-18 |
0.3966 USDT |
160,844.5200 GMT |
0.3955 USDT |
0.3857 USDT |
0.4051 USDT |
0.3874 USDT |
| 2021-11-17 |
0.3966 USDT |
147,158.8800 GMT |
0.3969 USDT |
0.3875 USDT |
0.4051 USDT |
0.3987 USDT |
| 2021-11-16 |
0.3954 USDT |
120,049.9600 GMT |
0.4087 USDT |
0.3777 USDT |
0.4124 USDT |
0.3976 USDT |
| 2021-11-15 |
0.4189 USDT |
80,224.6400 GMT |
0.4138 USDT |
0.4068 USDT |
0.4368 USDT |
0.4251 USDT |
| 2021-11-14 |
0.4101 USDT |
73,939.0000 GMT |
0.4084 USDT |
0.4058 USDT |
0.4141 USDT |
0.4106 USDT |
| 2021-11-13 |
0.4113 USDT |
125,435.5200 GMT |
0.4659 USDT |
0.3687 USDT |
0.4710 USDT |
0.4118 USDT |
| 2021-11-12 |
0.4560 USDT |
46,303.3800 GMT |
0.4562 USDT |
0.4451 USDT |
0.4622 USDT |
0.4622 USDT |
| 2021-11-11 |
0.4577 USDT |
76,566.3900 GMT |
0.4494 USDT |
0.4475 USDT |
0.4618 USDT |
0.4593 USDT |
| 2021-11-10 |
0.4528 USDT |
9,501.4700 GMT |
0.4577 USDT |
0.4451 USDT |
0.4622 USDT |
0.4493 USDT |
| 2021-11-09 |
0.4218 USDT |
85,660.8000 GMT |
0.4535 USDT |
0.3473 USDT |
0.4622 USDT |
0.4584 USDT |
| 2021-11-08 |
0.4498 USDT |
79,878.3700 GMT |
0.4448 USDT |
0.4368 USDT |
0.4603 USDT |
0.4535 USDT |
| 2021-11-07 |
0.4489 USDT |
13,797.3200 GMT |
0.4534 USDT |
0.4278 USDT |
0.4535 USDT |
0.4299 USDT |
| 2021-11-06 |
0.4512 USDT |
96,546.4600 GMT |
0.4531 USDT |
0.4378 USDT |
0.4603 USDT |
0.4529 USDT |
| 2021-11-05 |
0.4493 USDT |
92,598.2100 GMT |
0.4411 USDT |
0.4368 USDT |
0.4614 USDT |
0.4512 USDT |
| 2021-11-04 |
0.4550 USDT |
112,152.3100 GMT |
0.4593 USDT |
0.4368 USDT |
0.4654 USDT |
0.4444 USDT |
| 2021-11-03 |
0.4595 USDT |
190,232.3100 GMT |
0.4594 USDT |
0.4451 USDT |
0.4681 USDT |
0.4619 USDT |
| 2021-11-02 |
0.4405 USDT |
148,626.7600 GMT |
0.4334 USDT |
0.4258 USDT |
0.4639 USDT |
0.4574 USDT |
| 2021-11-01 |
0.4359 USDT |
249,696.5800 GMT |
0.4381 USDT |
0.4232 USDT |
0.4457 USDT |
0.4307 USDT |
| 2021-10-31 |
0.4340 USDT |
327,994.2800 GMT |
0.4413 USDT |
0.4191 USDT |
0.4458 USDT |
0.4346 USDT |