Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3583 USDT |
252,903.1600 GMT |
0.3530 USDT |
0.3377 USDT |
0.3746 USDT |
0.3667 USDT |
| 2021-09-07 |
0.3839 USDT |
220,261.0000 GMT |
0.4050 USDT |
0.3437 USDT |
0.4057 USDT |
0.3449 USDT |
| 2021-09-06 |
0.4061 USDT |
204,694.0000 GMT |
0.4084 USDT |
0.3990 USDT |
0.4123 USDT |
0.4057 USDT |
| 2021-09-05 |
0.3993 USDT |
152,401.1100 GMT |
0.3963 USDT |
0.3916 USDT |
0.4081 USDT |
0.4041 USDT |
| 2021-09-04 |
0.3992 USDT |
197,493.9000 GMT |
0.4009 USDT |
0.3866 USDT |
0.4045 USDT |
0.3986 USDT |
| 2021-09-03 |
0.3981 USDT |
187,343.0100 GMT |
0.3931 USDT |
0.3811 USDT |
0.4148 USDT |
0.4075 USDT |
| 2021-09-02 |
0.3914 USDT |
224,458.6900 GMT |
0.3911 USDT |
0.3793 USDT |
0.4036 USDT |
0.3899 USDT |
| 2021-09-01 |
0.3704 USDT |
251,226.7000 GMT |
0.3669 USDT |
0.3319 USDT |
0.3904 USDT |
0.3904 USDT |
| 2021-08-31 |
0.3642 USDT |
282,095.0000 GMT |
0.3624 USDT |
0.3506 USDT |
0.3721 USDT |
0.3683 USDT |
| 2021-08-30 |
0.3695 USDT |
233,166.7400 GMT |
0.3720 USDT |
0.3623 USDT |
0.3800 USDT |
0.3693 USDT |
| 2021-08-29 |
0.3667 USDT |
208,790.0000 GMT |
0.3672 USDT |
0.3591 USDT |
0.3731 USDT |
0.3720 USDT |
| 2021-08-28 |
0.3654 USDT |
212,075.9900 GMT |
0.3651 USDT |
0.3514 USDT |
0.3681 USDT |
0.3650 USDT |
| 2021-08-27 |
0.3597 USDT |
212,789.3200 GMT |
0.3540 USDT |
0.3495 USDT |
0.3731 USDT |
0.3700 USDT |
| 2021-08-26 |
0.3542 USDT |
229,442.9800 GMT |
0.3633 USDT |
0.3276 USDT |
0.3657 USDT |
0.3555 USDT |
| 2021-08-25 |
0.3549 USDT |
287,174.0000 GMT |
0.3504 USDT |
0.3433 USDT |
0.3648 USDT |
0.3630 USDT |
| 2021-08-24 |
0.3647 USDT |
230,695.0600 GMT |
0.3711 USDT |
0.3354 USDT |
0.3739 USDT |
0.3542 USDT |
| 2021-08-23 |
0.3656 USDT |
232,429.8100 GMT |
0.3566 USDT |
0.3566 USDT |
0.3700 USDT |
0.3692 USDT |
| 2021-08-22 |
0.3584 USDT |
267,595.8100 GMT |
0.3604 USDT |
0.3455 USDT |
0.3656 USDT |
0.3550 USDT |
| 2021-08-21 |
0.3650 USDT |
265,402.5300 GMT |
0.3697 USDT |
0.3580 USDT |
0.3700 USDT |
0.3602 USDT |
| 2021-08-20 |
0.3653 USDT |
226,193.3000 GMT |
0.3632 USDT |
0.3567 USDT |
0.3700 USDT |
0.3684 USDT |
| 2021-08-19 |
0.3500 USDT |
232,638.5800 GMT |
0.3557 USDT |
0.3401 USDT |
0.3603 USDT |
0.3593 USDT |
| 2021-08-18 |
0.3518 USDT |
238,932.7700 GMT |
0.3473 USDT |
0.3393 USDT |
0.3670 USDT |
0.3517 USDT |
| 2021-08-17 |
0.3681 USDT |
152,944.7100 GMT |
0.3680 USDT |
0.3469 USDT |
0.3756 USDT |
0.3495 USDT |
| 2021-08-16 |
0.4020 USDT |
105,890.8400 GMT |
0.3369 USDT |
0.3363 USDT |
0.4286 USDT |
0.3712 USDT |
| 2021-08-15 |
0.3218 USDT |
121,010.1300 GMT |
0.3172 USDT |
0.3139 USDT |
0.3377 USDT |
0.3377 USDT |
| 2021-08-14 |
0.3036 USDT |
113,700.0100 GMT |
0.3023 USDT |
0.2998 USDT |
0.3128 USDT |
0.3128 USDT |
| 2021-08-13 |
0.3297 USDT |
104,910.6700 GMT |
0.3334 USDT |
0.3071 USDT |
0.3475 USDT |
0.3076 USDT |
| 2021-08-12 |
0.3366 USDT |
112,096.9600 GMT |
0.3334 USDT |
0.3279 USDT |
0.3475 USDT |
0.3317 USDT |
| 2021-08-11 |
0.3395 USDT |
107,665.5000 GMT |
0.3440 USDT |
0.3279 USDT |
0.3491 USDT |
0.3297 USDT |
| 2021-08-10 |
0.3492 USDT |
109,830.1300 GMT |
0.3612 USDT |
0.3374 USDT |
0.3685 USDT |
0.3456 USDT |
| 2021-08-09 |
0.3537 USDT |
98,527.9500 GMT |
0.3512 USDT |
0.3431 USDT |
0.3640 USDT |
0.3599 USDT |
| 2021-08-08 |
0.3562 USDT |
100,737.7800 GMT |
0.3681 USDT |
0.3388 USDT |
0.3694 USDT |
0.3542 USDT |
| 2021-08-07 |
0.3480 USDT |
217,043.1600 GMT |
0.3415 USDT |
0.3367 USDT |
0.3591 USDT |
0.3538 USDT |
| 2021-08-06 |
0.3402 USDT |
212,414.3900 GMT |
0.3446 USDT |
0.3238 USDT |
0.3473 USDT |
0.3425 USDT |
| 2021-08-05 |
0.3417 USDT |
437,903.0700 GMT |
0.3378 USDT |
0.3283 USDT |
0.3589 USDT |
0.3425 USDT |
| 2021-08-04 |
0.3136 USDT |
474,937.5400 GMT |
0.3049 USDT |
0.2984 USDT |
0.3300 USDT |
0.3296 USDT |
| 2021-08-03 |
0.2994 USDT |
482,790.0400 GMT |
0.3071 USDT |
0.2913 USDT |
0.3081 USDT |
0.2999 USDT |
| 2021-08-02 |
0.3136 USDT |
446,913.3900 GMT |
0.3140 USDT |
0.2914 USDT |
0.3206 USDT |
0.3151 USDT |
| 2021-08-01 |
0.3150 USDT |
456,384.3600 GMT |
0.3135 USDT |
0.2943 USDT |
0.3236 USDT |
0.3043 USDT |
| 2021-07-31 |
0.3042 USDT |
1,567,257.1700 GMT |
0.3050 USDT |
0.2884 USDT |
0.3166 USDT |
0.3166 USDT |
| 2021-07-30 |
0.2886 USDT |
2,239,671.7100 GMT |
0.2942 USDT |
0.2691 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-07-29 |
0.2818 USDT |
1,962,843.0300 GMT |
0.2772 USDT |
0.2686 USDT |
0.2942 USDT |
0.2942 USDT |
| 2021-07-28 |
0.2743 USDT |
2,829,180.1100 GMT |
0.2700 USDT |
0.2611 USDT |
0.2772 USDT |
0.2766 USDT |
| 2021-07-27 |
0.2609 USDT |
2,142,311.7300 GMT |
0.2669 USDT |
0.2395 USDT |
0.2717 USDT |
0.2661 USDT |
| 2021-07-26 |
0.2620 USDT |
1,951,474.0900 GMT |
0.2456 USDT |
0.2445 USDT |
0.2745 USDT |
0.2681 USDT |
| 2021-07-25 |
0.2442 USDT |
3,359,481.5900 GMT |
0.2453 USDT |
0.2409 USDT |
0.2462 USDT |
0.2420 USDT |
| 2021-07-24 |
0.2423 USDT |
3,381,018.6100 GMT |
0.2359 USDT |
0.2287 USDT |
0.2502 USDT |
0.2438 USDT |
| 2021-07-23 |
0.2379 USDT |
1,933,774.9300 GMT |
0.2266 USDT |
0.2204 USDT |
0.2404 USDT |
0.2386 USDT |
| 2021-07-22 |
0.2364 USDT |
1,023,938.9200 GMT |
0.2313 USDT |
0.2280 USDT |
0.2450 USDT |
0.2421 USDT |
| 2021-07-21 |
0.2245 USDT |
1,328,599.0200 GMT |
0.2191 USDT |
0.2187 USDT |
0.2370 USDT |
0.2313 USDT |