Identifier on Bibox: GMT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3562 USDT |
100,737.7800 GMT |
0.3681 USDT |
0.3388 USDT |
0.3694 USDT |
0.3542 USDT |
| 2021-08-07 |
0.3480 USDT |
217,043.1600 GMT |
0.3415 USDT |
0.3367 USDT |
0.3591 USDT |
0.3538 USDT |
| 2021-08-06 |
0.3402 USDT |
212,414.3900 GMT |
0.3446 USDT |
0.3238 USDT |
0.3473 USDT |
0.3425 USDT |
| 2021-08-05 |
0.3417 USDT |
437,903.0700 GMT |
0.3378 USDT |
0.3283 USDT |
0.3589 USDT |
0.3425 USDT |
| 2021-08-04 |
0.3136 USDT |
474,937.5400 GMT |
0.3049 USDT |
0.2984 USDT |
0.3300 USDT |
0.3296 USDT |
| 2021-08-03 |
0.2994 USDT |
482,790.0400 GMT |
0.3071 USDT |
0.2913 USDT |
0.3081 USDT |
0.2999 USDT |
| 2021-08-02 |
0.3136 USDT |
446,913.3900 GMT |
0.3140 USDT |
0.2914 USDT |
0.3206 USDT |
0.3151 USDT |
| 2021-08-01 |
0.3150 USDT |
456,384.3600 GMT |
0.3135 USDT |
0.2943 USDT |
0.3236 USDT |
0.3043 USDT |
| 2021-07-31 |
0.3042 USDT |
1,567,257.1700 GMT |
0.3050 USDT |
0.2884 USDT |
0.3166 USDT |
0.3166 USDT |
| 2021-07-30 |
0.2886 USDT |
2,239,671.7100 GMT |
0.2942 USDT |
0.2691 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-07-29 |
0.2818 USDT |
1,962,843.0300 GMT |
0.2772 USDT |
0.2686 USDT |
0.2942 USDT |
0.2942 USDT |
| 2021-07-28 |
0.2743 USDT |
2,829,180.1100 GMT |
0.2700 USDT |
0.2611 USDT |
0.2772 USDT |
0.2766 USDT |
| 2021-07-27 |
0.2609 USDT |
2,142,311.7300 GMT |
0.2669 USDT |
0.2395 USDT |
0.2717 USDT |
0.2661 USDT |
| 2021-07-26 |
0.2620 USDT |
1,951,474.0900 GMT |
0.2456 USDT |
0.2445 USDT |
0.2745 USDT |
0.2681 USDT |
| 2021-07-25 |
0.2442 USDT |
3,359,481.5900 GMT |
0.2453 USDT |
0.2409 USDT |
0.2462 USDT |
0.2420 USDT |
| 2021-07-24 |
0.2423 USDT |
3,381,018.6100 GMT |
0.2359 USDT |
0.2287 USDT |
0.2502 USDT |
0.2438 USDT |
| 2021-07-23 |
0.2379 USDT |
1,933,774.9300 GMT |
0.2266 USDT |
0.2204 USDT |
0.2404 USDT |
0.2386 USDT |
| 2021-07-22 |
0.2364 USDT |
1,023,938.9200 GMT |
0.2313 USDT |
0.2280 USDT |
0.2450 USDT |
0.2421 USDT |
| 2021-07-21 |
0.2245 USDT |
1,328,599.0200 GMT |
0.2191 USDT |
0.2187 USDT |
0.2370 USDT |
0.2313 USDT |
| 2021-07-20 |
0.2224 USDT |
1,107,797.4600 GMT |
0.2261 USDT |
0.2193 USDT |
0.2263 USDT |
0.2196 USDT |
| 2021-07-19 |
0.2294 USDT |
1,101,716.2700 GMT |
0.2370 USDT |
0.2175 USDT |
0.2370 USDT |
0.2258 USDT |
| 2021-07-18 |
0.2384 USDT |
661,407.5900 GMT |
0.2356 USDT |
0.2245 USDT |
0.2453 USDT |
0.2349 USDT |
| 2021-07-17 |
0.2341 USDT |
861,585.9800 GMT |
0.2355 USDT |
0.2293 USDT |
0.2395 USDT |
0.2353 USDT |
| 2021-07-16 |
0.2320 USDT |
630,786.7000 GMT |
0.2311 USDT |
0.2250 USDT |
0.2395 USDT |
0.2371 USDT |
| 2021-07-15 |
0.2311 USDT |
517,583.9100 GMT |
0.2327 USDT |
0.2170 USDT |
0.2395 USDT |
0.2312 USDT |
| 2021-07-14 |
0.2320 USDT |
284,423.7900 GMT |
0.2330 USDT |
0.2282 USDT |
0.2349 USDT |
0.2332 USDT |
| 2021-07-13 |
0.2353 USDT |
280,582.9900 GMT |
0.2384 USDT |
0.2295 USDT |
0.2395 USDT |
0.2330 USDT |
| 2021-07-12 |
0.2365 USDT |
317,967.7000 GMT |
0.2352 USDT |
0.2338 USDT |
0.2395 USDT |
0.2353 USDT |
| 2021-07-11 |
0.2361 USDT |
436,533.9700 GMT |
0.2339 USDT |
0.2338 USDT |
0.2395 USDT |
0.2350 USDT |
| 2021-07-10 |
0.2338 USDT |
481,831.6500 GMT |
0.2395 USDT |
0.2282 USDT |
0.2395 USDT |
0.2349 USDT |
| 2021-07-09 |
0.2346 USDT |
485,549.1000 GMT |
0.2369 USDT |
0.2040 USDT |
0.2395 USDT |
0.2382 USDT |
| 2021-07-08 |
0.2310 USDT |
425,647.4500 GMT |
0.2311 USDT |
0.2037 USDT |
0.2370 USDT |
0.2361 USDT |
| 2021-07-07 |
0.2398 USDT |
457,676.5500 GMT |
0.2469 USDT |
0.2183 USDT |
0.2502 USDT |
0.2289 USDT |
| 2021-07-06 |
0.2318 USDT |
753,488.7200 GMT |
0.2376 USDT |
0.2165 USDT |
0.2501 USDT |
0.2480 USDT |
| 2021-07-05 |
0.2529 USDT |
1,359,368.3500 GMT |
0.1000 USDT |
0.1000 USDT |
0.6503 USDT |
0.2339 USDT |