Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
254.6375 USDT |
10,108.7390 GNO |
250.0634 USDT |
247.5548 USDT |
267.3230 USDT |
266.5203 USDT |
| 2024-11-20 |
258.1791 USDT |
7,560.6485 GNO |
259.2953 USDT |
252.0704 USDT |
261.3023 USDT |
256.2849 USDT |
| 2024-11-19 |
263.5949 USDT |
11,129.0705 GNO |
267.7244 USDT |
255.1811 USDT |
270.6650 USDT |
258.6932 USDT |
| 2024-11-18 |
256.9341 USDT |
7,460.2590 GNO |
254.1777 USDT |
252.3714 USDT |
262.3057 USDT |
254.5790 USDT |
| 2024-11-17 |
257.8531 USDT |
10,687.4699 GNO |
260.5998 USDT |
250.9666 USDT |
262.5064 USDT |
253.4752 USDT |
| 2024-11-16 |
253.4358 USDT |
9,537.8683 GNO |
250.4648 USDT |
248.9596 USDT |
261.5029 USDT |
261.2019 USDT |
| 2024-11-15 |
245.8853 USDT |
16,543.4433 GNO |
246.4510 USDT |
239.1257 USDT |
251.3680 USDT |
248.8593 USDT |
| 2024-11-14 |
253.3411 USDT |
16,739.2833 GNO |
253.7763 USDT |
244.1430 USDT |
260.4995 USDT |
246.0496 USDT |
| 2024-11-13 |
256.8964 USDT |
16,294.9690 GNO |
259.9978 USDT |
247.2537 USDT |
262.1050 USDT |
261.1016 USDT |
| 2024-11-12 |
265.8705 USDT |
14,652.2890 GNO |
271.2366 USDT |
255.5825 USDT |
275.9700 USDT |
257.9908 USDT |
| 2024-11-11 |
264.7176 USDT |
18,361.8200 GNO |
266.1189 USDT |
254.8801 USDT |
272.1397 USDT |
269.6310 USDT |
| 2024-11-10 |
270.4338 USDT |
14,973.4069 GNO |
274.7487 USDT |
260.5998 USDT |
282.9627 USDT |
266.1189 USDT |
| 2024-11-09 |
265.1507 USDT |
8,244.5683 GNO |
257.0877 USDT |
256.7867 USDT |
273.3438 USDT |
273.0428 USDT |
| 2024-11-08 |
259.1679 USDT |
8,045.3719 GNO |
256.0842 USDT |
255.2815 USDT |
263.1085 USDT |
256.2849 USDT |
| 2024-11-07 |
250.3660 USDT |
12,666.3177 GNO |
243.6413 USDT |
240.4302 USDT |
259.7971 USDT |
257.8905 USDT |
| 2024-11-06 |
218.9568 USDT |
13,346.3481 GNO |
207.4162 USDT |
207.3158 USDT |
235.3125 USDT |
231.3990 USDT |
| 2024-11-05 |
207.2716 USDT |
10,674.4911 GNO |
206.5131 USDT |
204.2051 USDT |
208.4196 USDT |
206.9144 USDT |
| 2024-11-04 |
208.2622 USDT |
6,942.7160 GNO |
208.4196 USDT |
205.9110 USDT |
211.2293 USDT |
207.6169 USDT |
| 2024-11-03 |
204.8613 USDT |
8,575.1669 GNO |
205.7103 USDT |
201.7275 USDT |
208.8661 USDT |
207.9179 USDT |
| 2024-11-02 |
203.9312 USDT |
6,077.0540 GNO |
204.6065 USDT |
201.1947 USDT |
207.0148 USDT |
205.1082 USDT |
| 2024-11-01 |
199.6937 USDT |
16,317.1690 GNO |
198.7864 USDT |
196.7795 USDT |
207.3158 USDT |
204.0044 USDT |
| 2024-10-31 |
208.2439 USDT |
7,306.2708 GNO |
209.2224 USDT |
201.7562 USDT |
209.2224 USDT |
203.4023 USDT |
| 2024-10-30 |
213.9616 USDT |
9,218.9337 GNO |
214.3401 USDT |
210.6273 USDT |
217.5512 USDT |
211.1290 USDT |
| 2024-10-29 |
214.7211 USDT |
11,664.1924 GNO |
212.9352 USDT |
211.7311 USDT |
217.6515 USDT |
214.0391 USDT |
| 2024-10-28 |
220.4984 USDT |
12,289.8615 GNO |
226.6827 USDT |
212.4335 USDT |
226.8834 USDT |
212.9352 USDT |
| 2024-10-27 |
228.6972 USDT |
9,373.4087 GNO |
232.0011 USDT |
222.5685 USDT |
234.1084 USDT |
224.6758 USDT |
| 2024-10-26 |
234.0122 USDT |
19,712.0311 GNO |
226.3817 USDT |
226.3817 USDT |
244.9458 USDT |
235.2122 USDT |
| 2024-10-25 |
228.3486 USDT |
31,771.2533 GNO |
208.6203 USDT |
206.3124 USDT |
255.6829 USDT |
224.3747 USDT |
| 2024-10-24 |
203.3650 USDT |
28,187.6171 GNO |
192.6652 USDT |
191.5614 USDT |
222.6689 USDT |
212.7345 USDT |
| 2024-10-23 |
194.3609 USDT |
33,043.4456 GNO |
195.0736 USDT |
188.8521 USDT |
198.3850 USDT |
190.6583 USDT |
| 2024-10-22 |
189.5680 USDT |
25,311.9367 GNO |
189.1531 USDT |
186.1427 USDT |
195.9767 USDT |
195.0736 USDT |
| 2024-10-21 |
191.1366 USDT |
23,130.8231 GNO |
193.9698 USDT |
186.3434 USDT |
195.0736 USDT |
189.0528 USDT |
| 2024-10-20 |
188.1056 USDT |
14,813.1504 GNO |
187.7483 USDT |
186.5441 USDT |
191.2604 USDT |
191.0597 USDT |
| 2024-10-19 |
187.4443 USDT |
14,229.9851 GNO |
187.9490 USDT |
185.2396 USDT |
188.0493 USDT |
187.9490 USDT |
| 2024-10-18 |
186.0637 USDT |
13,351.9470 GNO |
183.1323 USDT |
182.5302 USDT |
188.1032 USDT |
187.8486 USDT |
| 2024-10-17 |
182.7818 USDT |
16,878.4433 GNO |
184.0354 USDT |
180.2223 USDT |
186.0424 USDT |
183.1323 USDT |
| 2024-10-16 |
182.9558 USDT |
33,090.2033 GNO |
180.3226 USDT |
178.7171 USDT |
188.1497 USDT |
183.9351 USDT |
| 2024-10-15 |
183.4361 USDT |
30,242.0196 GNO |
187.0458 USDT |
176.5095 USDT |
188.2500 USDT |
178.2153 USDT |
| 2024-10-14 |
176.0176 USDT |
16,562.2363 GNO |
175.4056 USDT |
173.9004 USDT |
181.5268 USDT |
181.4264 USDT |
| 2024-10-13 |
173.8027 USDT |
15,650.7865 GNO |
174.3018 USDT |
171.2914 USDT |
175.0043 USDT |
171.6928 USDT |
| 2024-10-12 |
172.9453 USDT |
21,538.7278 GNO |
172.2949 USDT |
170.7897 USDT |
174.7032 USDT |
174.1011 USDT |
| 2024-10-11 |
166.4075 USDT |
14,731.8652 GNO |
164.9696 USDT |
164.4679 USDT |
171.0907 USDT |
170.7897 USDT |
| 2024-10-10 |
165.3842 USDT |
17,407.0060 GNO |
164.1668 USDT |
162.2603 USDT |
168.2810 USDT |
163.0630 USDT |
| 2024-10-09 |
167.5816 USDT |
23,017.8192 GNO |
167.2776 USDT |
165.7724 USDT |
170.1876 USDT |
166.2741 USDT |
| 2024-10-08 |
167.3605 USDT |
19,136.5724 GNO |
167.2776 USDT |
165.4713 USDT |
172.6963 USDT |
166.8762 USDT |
| 2024-10-07 |
165.4206 USDT |
26,925.0210 GNO |
163.0630 USDT |
162.6616 USDT |
167.8797 USDT |
166.4748 USDT |
| 2024-10-06 |
160.7257 USDT |
21,557.4086 GNO |
159.1495 USDT |
158.5474 USDT |
163.8658 USDT |
163.2637 USDT |
| 2024-10-05 |
158.1472 USDT |
16,339.3695 GNO |
157.5440 USDT |
156.3398 USDT |
160.0526 USDT |
158.2464 USDT |
| 2024-10-04 |
153.6362 USDT |
16,800.1169 GNO |
150.3190 USDT |
149.9176 USDT |
158.5474 USDT |
157.8450 USDT |
| 2024-10-03 |
151.2244 USDT |
25,477.8452 GNO |
152.5266 USDT |
148.0110 USDT |
155.5370 USDT |
150.4194 USDT |