Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
264.4810 USDT |
10,811.2044 GNO |
263.1085 USDT |
255.8835 USDT |
271.1362 USDT |
261.1016 USDT |
| 2024-12-21 |
269.6995 USDT |
13,780.1635 GNO |
273.3438 USDT |
261.6033 USDT |
281.5723 USDT |
263.3092 USDT |
| 2024-12-20 |
252.1636 USDT |
16,756.6849 GNO |
250.0634 USDT |
232.7035 USDT |
273.4442 USDT |
272.8421 USDT |
| 2024-12-19 |
259.9262 USDT |
14,072.5669 GNO |
261.7036 USDT |
244.7451 USDT |
270.5341 USDT |
250.7659 USDT |
| 2024-12-18 |
279.8807 USDT |
12,587.3992 GNO |
285.3854 USDT |
265.6172 USDT |
285.6865 USDT |
265.6172 USDT |
| 2024-12-17 |
295.1564 USDT |
10,542.5037 GNO |
296.3232 USDT |
285.7868 USDT |
299.1329 USDT |
289.4996 USDT |
| 2024-12-16 |
299.8483 USDT |
13,062.7250 GNO |
301.5412 USDT |
291.6069 USDT |
308.2644 USDT |
299.0325 USDT |
| 2024-12-15 |
287.1715 USDT |
8,918.5307 GNO |
283.9806 USDT |
273.2435 USDT |
301.9426 USDT |
299.9357 USDT |
| 2024-12-14 |
291.0719 USDT |
5,989.6700 GNO |
292.7107 USDT |
283.3785 USDT |
294.7176 USDT |
286.0878 USDT |
| 2024-12-13 |
290.4052 USDT |
9,404.3279 GNO |
288.1951 USDT |
284.9840 USDT |
295.1190 USDT |
292.9114 USDT |
| 2024-12-12 |
284.7158 USDT |
9,334.0577 GNO |
276.8560 USDT |
275.0497 USDT |
296.8249 USDT |
292.6104 USDT |
| 2024-12-11 |
267.2071 USDT |
12,168.0754 GNO |
259.7971 USDT |
255.7832 USDT |
278.8629 USDT |
278.0601 USDT |
| 2024-12-10 |
269.6508 USDT |
11,958.0426 GNO |
269.1293 USDT |
259.4960 USDT |
274.6483 USDT |
264.4130 USDT |
| 2024-12-09 |
290.9903 USDT |
9,650.6597 GNO |
301.7419 USDT |
279.1634 USDT |
304.5516 USDT |
281.8733 USDT |
| 2024-12-08 |
296.8966 USDT |
7,870.1308 GNO |
297.9287 USDT |
293.2124 USDT |
301.5412 USDT |
301.2402 USDT |
| 2024-12-07 |
297.9903 USDT |
6,121.9527 GNO |
297.0256 USDT |
294.8180 USDT |
301.7419 USDT |
298.3301 USDT |
| 2024-12-06 |
290.9929 USDT |
12,276.6872 GNO |
282.3750 USDT |
281.2712 USDT |
301.9426 USDT |
298.2298 USDT |
| 2024-12-05 |
287.6778 USDT |
15,526.6024 GNO |
285.1847 USDT |
278.0601 USDT |
292.9114 USDT |
283.8802 USDT |
| 2024-12-04 |
280.7993 USDT |
14,044.6046 GNO |
276.4546 USDT |
274.4476 USDT |
288.7972 USDT |
287.3923 USDT |
| 2024-12-03 |
272.2488 USDT |
12,062.2266 GNO |
273.8456 USDT |
261.6677 USDT |
278.1605 USDT |
268.2262 USDT |
| 2024-12-02 |
278.8868 USDT |
6,888.7486 GNO |
281.9736 USDT |
265.1154 USDT |
283.9806 USDT |
267.2227 USDT |
| 2024-12-01 |
279.7619 USDT |
6,115.7305 GNO |
279.3646 USDT |
274.7487 USDT |
286.6899 USDT |
285.5861 USDT |
| 2024-11-30 |
273.4579 USDT |
7,449.4068 GNO |
270.5341 USDT |
267.8248 USDT |
278.7625 USDT |
278.0601 USDT |
| 2024-11-29 |
267.7079 USDT |
8,839.1967 GNO |
268.7279 USDT |
265.1154 USDT |
271.0359 USDT |
269.0289 USDT |
| 2024-11-28 |
269.0826 USDT |
9,682.7625 GNO |
273.0428 USDT |
263.9113 USDT |
273.4442 USDT |
267.1224 USDT |
| 2024-11-27 |
264.5703 USDT |
10,482.0447 GNO |
262.5064 USDT |
259.0946 USDT |
276.8560 USDT |
276.6553 USDT |
| 2024-11-26 |
264.5424 USDT |
13,544.9983 GNO |
267.5237 USDT |
252.8732 USDT |
273.7417 USDT |
255.8835 USDT |
| 2024-11-25 |
271.3824 USDT |
6,989.0005 GNO |
271.3369 USDT |
267.1224 USDT |
281.9736 USDT |
280.4684 USDT |
| 2024-11-24 |
272.0687 USDT |
10,661.3809 GNO |
274.2470 USDT |
262.4061 USDT |
279.5653 USDT |
269.0289 USDT |
| 2024-11-23 |
271.4086 USDT |
10,449.4903 GNO |
265.5168 USDT |
264.4130 USDT |
280.9702 USDT |
272.4407 USDT |
| 2024-11-22 |
265.0393 USDT |
10,318.7695 GNO |
268.4269 USDT |
258.7936 USDT |
271.6379 USDT |
261.1016 USDT |
| 2024-11-21 |
254.6375 USDT |
10,108.7390 GNO |
250.0634 USDT |
247.5548 USDT |
267.3230 USDT |
266.5203 USDT |
| 2024-11-20 |
258.1791 USDT |
7,560.6485 GNO |
259.2953 USDT |
252.0704 USDT |
261.3023 USDT |
256.2849 USDT |
| 2024-11-19 |
263.5949 USDT |
11,129.0705 GNO |
267.7244 USDT |
255.1811 USDT |
270.6650 USDT |
258.6932 USDT |
| 2024-11-18 |
256.9341 USDT |
7,460.2590 GNO |
254.1777 USDT |
252.3714 USDT |
262.3057 USDT |
254.5790 USDT |
| 2024-11-17 |
257.8531 USDT |
10,687.4699 GNO |
260.5998 USDT |
250.9666 USDT |
262.5064 USDT |
253.4752 USDT |
| 2024-11-16 |
253.4358 USDT |
9,537.8683 GNO |
250.4648 USDT |
248.9596 USDT |
261.5029 USDT |
261.2019 USDT |
| 2024-11-15 |
245.8853 USDT |
16,543.4433 GNO |
246.4510 USDT |
239.1257 USDT |
251.3680 USDT |
248.8593 USDT |
| 2024-11-14 |
253.3411 USDT |
16,739.2833 GNO |
253.7763 USDT |
244.1430 USDT |
260.4995 USDT |
246.0496 USDT |
| 2024-11-13 |
256.8964 USDT |
16,294.9690 GNO |
259.9978 USDT |
247.2537 USDT |
262.1050 USDT |
261.1016 USDT |
| 2024-11-12 |
265.8705 USDT |
14,652.2890 GNO |
271.2366 USDT |
255.5825 USDT |
275.9700 USDT |
257.9908 USDT |
| 2024-11-11 |
264.7176 USDT |
18,361.8200 GNO |
266.1189 USDT |
254.8801 USDT |
272.1397 USDT |
269.6310 USDT |
| 2024-11-10 |
270.4338 USDT |
14,973.4069 GNO |
274.7487 USDT |
260.5998 USDT |
282.9627 USDT |
266.1189 USDT |
| 2024-11-09 |
265.1507 USDT |
8,244.5683 GNO |
257.0877 USDT |
256.7867 USDT |
273.3438 USDT |
273.0428 USDT |
| 2024-11-08 |
259.1679 USDT |
8,045.3719 GNO |
256.0842 USDT |
255.2815 USDT |
263.1085 USDT |
256.2849 USDT |
| 2024-11-07 |
250.3660 USDT |
12,666.3177 GNO |
243.6413 USDT |
240.4302 USDT |
259.7971 USDT |
257.8905 USDT |
| 2024-11-06 |
218.9568 USDT |
13,346.3481 GNO |
207.4162 USDT |
207.3158 USDT |
235.3125 USDT |
231.3990 USDT |
| 2024-11-05 |
207.2716 USDT |
10,674.4911 GNO |
206.5131 USDT |
204.2051 USDT |
208.4196 USDT |
206.9144 USDT |
| 2024-11-04 |
208.2622 USDT |
6,942.7160 GNO |
208.4196 USDT |
205.9110 USDT |
211.2293 USDT |
207.6169 USDT |
| 2024-11-03 |
204.8613 USDT |
8,575.1669 GNO |
205.7103 USDT |
201.7275 USDT |
208.8661 USDT |
207.9179 USDT |