Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
104.9114 USDT |
24,621.4080 GNO |
105.3709 USDT |
101.7513 USDT |
106.2758 USDT |
102.0530 USDT |
| 2023-08-30 |
105.5218 USDT |
18,111.9024 GNO |
105.6726 USDT |
104.8682 USDT |
106.8791 USDT |
105.6726 USDT |
| 2023-08-29 |
102.0196 USDT |
41,842.1576 GNO |
101.1481 USDT |
100.1426 USDT |
106.2758 USDT |
105.6726 USDT |
| 2023-08-28 |
101.1701 USDT |
30,116.3133 GNO |
101.8519 USDT |
100.2432 USDT |
102.3546 USDT |
101.1481 USDT |
| 2023-08-27 |
102.2025 USDT |
2,133.6178 GNO |
101.6508 USDT |
100.9470 USDT |
103.3600 USDT |
102.0530 USDT |
| 2023-08-26 |
101.1175 USDT |
1,402.2794 GNO |
100.7459 USDT |
100.6453 USDT |
102.0530 USDT |
101.6508 USDT |
| 2023-08-25 |
100.6697 USDT |
2,270.6307 GNO |
100.9470 USDT |
99.6399 USDT |
102.5557 USDT |
101.1481 USDT |
| 2023-08-24 |
101.0943 USDT |
2,004.0066 GNO |
101.3492 USDT |
99.7404 USDT |
102.0530 USDT |
100.0421 USDT |
| 2023-08-23 |
100.0566 USDT |
9,625.8934 GNO |
100.0421 USDT |
98.5339 USDT |
102.5557 USDT |
101.6483 USDT |
| 2023-08-22 |
100.4201 USDT |
1,857.9921 GNO |
101.7513 USDT |
98.2323 USDT |
102.4551 USDT |
99.6399 USDT |
| 2023-08-21 |
101.1452 USDT |
1,844.3408 GNO |
101.9524 USDT |
99.9415 USDT |
102.3546 USDT |
102.1535 USDT |
| 2023-08-20 |
101.1199 USDT |
2,132.5327 GNO |
100.7459 USDT |
100.2432 USDT |
103.3600 USDT |
101.4497 USDT |
| 2023-08-19 |
100.3988 USDT |
7,599.9702 GNO |
100.6453 USDT |
100.1426 USDT |
101.6508 USDT |
100.3437 USDT |
| 2023-08-18 |
100.2250 USDT |
2,550.2028 GNO |
101.8519 USDT |
98.8355 USDT |
102.8573 USDT |
100.5448 USDT |
| 2023-08-17 |
101.8828 USDT |
4,499.3939 GNO |
107.6835 USDT |
97.5284 USDT |
108.0857 USDT |
101.3492 USDT |
| 2023-08-16 |
109.0567 USDT |
1,887.4786 GNO |
109.4933 USDT |
107.9851 USDT |
109.9960 USDT |
108.9906 USDT |
| 2023-08-15 |
109.8645 USDT |
1,636.0339 GNO |
109.9960 USDT |
108.8900 USDT |
111.3031 USDT |
109.6944 USDT |
| 2023-08-14 |
110.6854 USDT |
1,283.5679 GNO |
110.8004 USDT |
109.6944 USDT |
112.3085 USDT |
109.8955 USDT |
| 2023-08-13 |
111.1929 USDT |
1,004.2357 GNO |
111.4036 USDT |
110.1971 USDT |
112.0069 USDT |
111.3031 USDT |
| 2023-08-12 |
111.4039 USDT |
1,344.2958 GNO |
111.2025 USDT |
110.6998 USDT |
112.4091 USDT |
111.4036 USDT |
| 2023-08-11 |
111.5881 USDT |
1,314.6329 GNO |
111.8058 USDT |
110.9009 USDT |
112.7107 USDT |
111.0015 USDT |
| 2023-08-10 |
112.0755 USDT |
2,079.7503 GNO |
112.3085 USDT |
110.9009 USDT |
113.2134 USDT |
111.9064 USDT |
| 2023-08-09 |
112.5312 USDT |
1,406.6254 GNO |
112.6102 USDT |
111.5042 USDT |
113.2134 USDT |
111.5042 USDT |
| 2023-08-08 |
111.5952 USDT |
1,565.2833 GNO |
110.8004 USDT |
110.3982 USDT |
114.7216 USDT |
112.9118 USDT |
| 2023-08-07 |
110.9995 USDT |
1,305.5298 GNO |
111.1020 USDT |
108.8900 USDT |
112.0647 USDT |
110.2976 USDT |
| 2023-08-06 |
111.7294 USDT |
830.2812 GNO |
111.6047 USDT |
110.8004 USDT |
112.5096 USDT |
111.2025 USDT |
| 2023-08-05 |
111.5848 USDT |
1,115.5164 GNO |
111.7053 USDT |
110.9009 USDT |
112.9118 USDT |
111.4036 USDT |
| 2023-08-04 |
112.4657 USDT |
941.8146 GNO |
112.2080 USDT |
111.6047 USDT |
113.5151 USDT |
111.6047 USDT |
| 2023-08-03 |
112.4593 USDT |
881.8344 GNO |
112.1074 USDT |
111.6047 USDT |
113.3140 USDT |
112.3085 USDT |
| 2023-08-02 |
113.6523 USDT |
1,204.0362 GNO |
115.2243 USDT |
111.8058 USDT |
115.5260 USDT |
112.5096 USDT |
| 2023-08-01 |
113.9127 USDT |
948.3513 GNO |
115.4254 USDT |
112.5096 USDT |
115.5260 USDT |
114.1183 USDT |
| 2023-07-31 |
115.6599 USDT |
649.0938 GNO |
115.7271 USDT |
114.7216 USDT |
116.6320 USDT |
115.3249 USDT |
| 2023-07-30 |
117.2135 USDT |
688.2029 GNO |
118.0396 USDT |
115.8276 USDT |
118.4418 USDT |
115.8276 USDT |
| 2023-07-29 |
117.7628 USDT |
753.2562 GNO |
117.7380 USDT |
117.1347 USDT |
119.4472 USDT |
117.9391 USDT |
| 2023-07-28 |
116.8196 USDT |
817.3070 GNO |
116.1292 USDT |
115.8276 USDT |
118.0396 USDT |
117.6374 USDT |
| 2023-07-27 |
116.8960 USDT |
712.8910 GNO |
115.8276 USDT |
115.5260 USDT |
117.7380 USDT |
116.5314 USDT |
| 2023-07-26 |
115.9482 USDT |
980.2023 GNO |
116.5314 USDT |
114.5205 USDT |
116.8331 USDT |
115.9282 USDT |
| 2023-07-25 |
116.1346 USDT |
1,363.0399 GNO |
114.0178 USDT |
113.4145 USDT |
117.9391 USDT |
116.8331 USDT |
| 2023-07-24 |
115.2604 USDT |
926.3249 GNO |
117.0341 USDT |
111.9064 USDT |
117.2352 USDT |
113.7162 USDT |
| 2023-07-23 |
117.0094 USDT |
1,330.3884 GNO |
116.6320 USDT |
115.9282 USDT |
118.2407 USDT |
117.2352 USDT |
| 2023-07-22 |
118.8455 USDT |
1,901.5778 GNO |
119.5478 USDT |
117.4363 USDT |
120.4527 USDT |
117.7380 USDT |
| 2023-07-21 |
119.3383 USDT |
882.4866 GNO |
119.2461 USDT |
118.1401 USDT |
120.8549 USDT |
119.0450 USDT |
| 2023-07-20 |
119.5318 USDT |
781.4557 GNO |
118.4418 USDT |
117.9391 USDT |
121.6602 USDT |
118.9445 USDT |
| 2023-07-19 |
118.4383 USDT |
634.8303 GNO |
117.6374 USDT |
117.2352 USDT |
119.3467 USDT |
118.9445 USDT |
| 2023-07-18 |
118.2754 USDT |
1,169.2573 GNO |
119.3467 USDT |
116.0287 USDT |
120.6538 USDT |
118.2407 USDT |
| 2023-07-17 |
120.4267 USDT |
2,158.3793 GNO |
115.7271 USDT |
115.2243 USDT |
128.1946 USDT |
119.3467 USDT |
| 2023-07-16 |
117.4171 USDT |
937.9976 GNO |
118.8440 USDT |
115.8276 USDT |
120.0505 USDT |
116.5314 USDT |
| 2023-07-15 |
119.3491 USDT |
915.2562 GNO |
119.4472 USDT |
118.4418 USDT |
120.6538 USDT |
118.8440 USDT |
| 2023-07-14 |
121.5018 USDT |
1,313.6080 GNO |
123.0668 USDT |
116.7325 USDT |
124.2734 USDT |
118.1401 USDT |
| 2023-07-13 |
119.0713 USDT |
1,333.2562 GNO |
116.0287 USDT |
115.3249 USDT |
123.0668 USDT |
121.5587 USDT |