Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
102.3349 USDT |
50,015.9031 GNO |
102.5557 USDT |
101.7513 USDT |
103.3600 USDT |
102.5557 USDT |
| 2023-09-29 |
102.2464 USDT |
14,000.5141 GNO |
101.8519 USDT |
101.4497 USDT |
103.3600 USDT |
102.3546 USDT |
| 2023-09-28 |
99.4950 USDT |
14,199.6511 GNO |
98.4334 USDT |
98.2323 USDT |
101.5502 USDT |
101.5502 USDT |
| 2023-09-27 |
98.6544 USDT |
26,029.1748 GNO |
98.4334 USDT |
97.5284 USDT |
100.6453 USDT |
98.1317 USDT |
| 2023-09-26 |
98.6462 USDT |
19,942.1077 GNO |
98.7350 USDT |
98.3328 USDT |
99.2377 USDT |
98.5339 USDT |
| 2023-09-25 |
98.6425 USDT |
36,704.0460 GNO |
98.5339 USDT |
98.0312 USDT |
99.7404 USDT |
98.6344 USDT |
| 2023-09-24 |
99.3780 USDT |
6,614.8066 GNO |
99.6399 USDT |
98.8355 USDT |
99.9415 USDT |
99.8410 USDT |
| 2023-09-23 |
99.5868 USDT |
61,802.2126 GNO |
100.0421 USDT |
98.7350 USDT |
100.9470 USDT |
99.3383 USDT |
| 2023-09-22 |
99.4935 USDT |
27,895.6107 GNO |
98.7350 USDT |
98.2323 USDT |
101.1481 USDT |
100.9470 USDT |
| 2023-09-21 |
100.6004 USDT |
16,084.1227 GNO |
101.9524 USDT |
98.6344 USDT |
102.1535 USDT |
98.6344 USDT |
| 2023-09-20 |
102.5091 USDT |
30,909.5726 GNO |
102.9579 USDT |
100.8464 USDT |
103.5611 USDT |
101.6508 USDT |
| 2023-09-19 |
102.8472 USDT |
50,215.2353 GNO |
102.1535 USDT |
101.4497 USDT |
103.8628 USDT |
102.7568 USDT |
| 2023-09-18 |
101.5084 USDT |
46,675.1827 GNO |
100.4442 USDT |
99.8410 USDT |
103.3600 USDT |
102.3546 USDT |
| 2023-09-17 |
101.9725 USDT |
7,836.9431 GNO |
102.1535 USDT |
101.0475 USDT |
102.6562 USDT |
101.2486 USDT |
| 2023-09-16 |
101.9814 USDT |
20,818.9982 GNO |
101.6508 USDT |
101.2486 USDT |
102.8573 USDT |
102.6562 USDT |
| 2023-09-15 |
100.6296 USDT |
29,851.0134 GNO |
100.1426 USDT |
99.8410 USDT |
101.3492 USDT |
101.0475 USDT |
| 2023-09-14 |
100.3430 USDT |
29,308.3596 GNO |
99.6399 USDT |
99.6399 USDT |
101.1481 USDT |
100.4442 USDT |
| 2023-09-13 |
99.4834 USDT |
14,186.0956 GNO |
98.4334 USDT |
98.1317 USDT |
100.5448 USDT |
99.5393 USDT |
| 2023-09-12 |
98.0414 USDT |
15,300.6915 GNO |
96.4225 USDT |
95.9197 USDT |
99.9415 USDT |
99.0366 USDT |
| 2023-09-11 |
99.2087 USDT |
33,126.5988 GNO |
100.6453 USDT |
95.7186 USDT |
101.3492 USDT |
96.5230 USDT |
| 2023-09-10 |
100.7328 USDT |
40,628.2881 GNO |
101.5502 USDT |
99.4388 USDT |
101.7513 USDT |
100.8464 USDT |
| 2023-09-09 |
101.7156 USDT |
57,721.2953 GNO |
101.6508 USDT |
101.0475 USDT |
102.3546 USDT |
101.4497 USDT |
| 2023-09-08 |
101.6263 USDT |
86,869.6186 GNO |
103.0584 USDT |
100.6453 USDT |
103.6617 USDT |
101.4497 USDT |
| 2023-09-07 |
102.0907 USDT |
59,693.2720 GNO |
101.2486 USDT |
101.0475 USDT |
103.4606 USDT |
103.0584 USDT |
| 2023-09-06 |
101.4570 USDT |
122,160.2479 GNO |
102.0530 USDT |
100.5448 USDT |
102.6562 USDT |
101.3492 USDT |
| 2023-09-05 |
101.4462 USDT |
32,553.6803 GNO |
101.7513 USDT |
100.5448 USDT |
102.8573 USDT |
102.3546 USDT |
| 2023-09-04 |
101.0897 USDT |
50,542.6274 GNO |
101.5502 USDT |
100.0421 USDT |
102.5557 USDT |
100.9470 USDT |
| 2023-09-03 |
101.1994 USDT |
99,733.3221 GNO |
101.6508 USDT |
100.5448 USDT |
102.4551 USDT |
101.0475 USDT |
| 2023-09-02 |
101.3034 USDT |
19,459.7795 GNO |
100.9470 USDT |
100.5448 USDT |
102.2541 USDT |
101.5502 USDT |
| 2023-09-01 |
101.1887 USDT |
58,929.8560 GNO |
101.8519 USDT |
99.1372 USDT |
102.8573 USDT |
100.4442 USDT |
| 2023-08-31 |
104.9114 USDT |
24,621.4080 GNO |
105.3709 USDT |
101.7513 USDT |
106.2758 USDT |
102.0530 USDT |
| 2023-08-30 |
105.5218 USDT |
18,111.9024 GNO |
105.6726 USDT |
104.8682 USDT |
106.8791 USDT |
105.6726 USDT |
| 2023-08-29 |
102.0196 USDT |
41,842.1576 GNO |
101.1481 USDT |
100.1426 USDT |
106.2758 USDT |
105.6726 USDT |
| 2023-08-28 |
101.1701 USDT |
30,116.3133 GNO |
101.8519 USDT |
100.2432 USDT |
102.3546 USDT |
101.1481 USDT |
| 2023-08-27 |
102.2025 USDT |
2,133.6178 GNO |
101.6508 USDT |
100.9470 USDT |
103.3600 USDT |
102.0530 USDT |
| 2023-08-26 |
101.1175 USDT |
1,402.2794 GNO |
100.7459 USDT |
100.6453 USDT |
102.0530 USDT |
101.6508 USDT |
| 2023-08-25 |
100.6697 USDT |
2,270.6307 GNO |
100.9470 USDT |
99.6399 USDT |
102.5557 USDT |
101.1481 USDT |
| 2023-08-24 |
101.0943 USDT |
2,004.0066 GNO |
101.3492 USDT |
99.7404 USDT |
102.0530 USDT |
100.0421 USDT |
| 2023-08-23 |
100.0566 USDT |
9,625.8934 GNO |
100.0421 USDT |
98.5339 USDT |
102.5557 USDT |
101.6483 USDT |
| 2023-08-22 |
100.4201 USDT |
1,857.9921 GNO |
101.7513 USDT |
98.2323 USDT |
102.4551 USDT |
99.6399 USDT |
| 2023-08-21 |
101.1452 USDT |
1,844.3408 GNO |
101.9524 USDT |
99.9415 USDT |
102.3546 USDT |
102.1535 USDT |
| 2023-08-20 |
101.1199 USDT |
2,132.5327 GNO |
100.7459 USDT |
100.2432 USDT |
103.3600 USDT |
101.4497 USDT |
| 2023-08-19 |
100.3988 USDT |
7,599.9702 GNO |
100.6453 USDT |
100.1426 USDT |
101.6508 USDT |
100.3437 USDT |
| 2023-08-18 |
100.2250 USDT |
2,550.2028 GNO |
101.8519 USDT |
98.8355 USDT |
102.8573 USDT |
100.5448 USDT |
| 2023-08-17 |
101.8828 USDT |
4,499.3939 GNO |
107.6835 USDT |
97.5284 USDT |
108.0857 USDT |
101.3492 USDT |
| 2023-08-16 |
109.0567 USDT |
1,887.4786 GNO |
109.4933 USDT |
107.9851 USDT |
109.9960 USDT |
108.9906 USDT |
| 2023-08-15 |
109.8645 USDT |
1,636.0339 GNO |
109.9960 USDT |
108.8900 USDT |
111.3031 USDT |
109.6944 USDT |
| 2023-08-14 |
110.6854 USDT |
1,283.5679 GNO |
110.8004 USDT |
109.6944 USDT |
112.3085 USDT |
109.8955 USDT |
| 2023-08-13 |
111.1929 USDT |
1,004.2357 GNO |
111.4036 USDT |
110.1971 USDT |
112.0069 USDT |
111.3031 USDT |
| 2023-08-12 |
111.4039 USDT |
1,344.2958 GNO |
111.2025 USDT |
110.6998 USDT |
112.4091 USDT |
111.4036 USDT |