Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
111.5881 USDT |
1,314.6329 GNO |
111.8058 USDT |
110.9009 USDT |
112.7107 USDT |
111.0015 USDT |
| 2023-08-10 |
112.0755 USDT |
2,079.7503 GNO |
112.3085 USDT |
110.9009 USDT |
113.2134 USDT |
111.9064 USDT |
| 2023-08-09 |
112.5312 USDT |
1,406.6254 GNO |
112.6102 USDT |
111.5042 USDT |
113.2134 USDT |
111.5042 USDT |
| 2023-08-08 |
111.5952 USDT |
1,565.2833 GNO |
110.8004 USDT |
110.3982 USDT |
114.7216 USDT |
112.9118 USDT |
| 2023-08-07 |
110.9995 USDT |
1,305.5298 GNO |
111.1020 USDT |
108.8900 USDT |
112.0647 USDT |
110.2976 USDT |
| 2023-08-06 |
111.7294 USDT |
830.2812 GNO |
111.6047 USDT |
110.8004 USDT |
112.5096 USDT |
111.2025 USDT |
| 2023-08-05 |
111.5848 USDT |
1,115.5164 GNO |
111.7053 USDT |
110.9009 USDT |
112.9118 USDT |
111.4036 USDT |
| 2023-08-04 |
112.4657 USDT |
941.8146 GNO |
112.2080 USDT |
111.6047 USDT |
113.5151 USDT |
111.6047 USDT |
| 2023-08-03 |
112.4593 USDT |
881.8344 GNO |
112.1074 USDT |
111.6047 USDT |
113.3140 USDT |
112.3085 USDT |
| 2023-08-02 |
113.6523 USDT |
1,204.0362 GNO |
115.2243 USDT |
111.8058 USDT |
115.5260 USDT |
112.5096 USDT |
| 2023-08-01 |
113.9127 USDT |
948.3513 GNO |
115.4254 USDT |
112.5096 USDT |
115.5260 USDT |
114.1183 USDT |
| 2023-07-31 |
115.6599 USDT |
649.0938 GNO |
115.7271 USDT |
114.7216 USDT |
116.6320 USDT |
115.3249 USDT |
| 2023-07-30 |
117.2135 USDT |
688.2029 GNO |
118.0396 USDT |
115.8276 USDT |
118.4418 USDT |
115.8276 USDT |
| 2023-07-29 |
117.7628 USDT |
753.2562 GNO |
117.7380 USDT |
117.1347 USDT |
119.4472 USDT |
117.9391 USDT |
| 2023-07-28 |
116.8196 USDT |
817.3070 GNO |
116.1292 USDT |
115.8276 USDT |
118.0396 USDT |
117.6374 USDT |
| 2023-07-27 |
116.8960 USDT |
712.8910 GNO |
115.8276 USDT |
115.5260 USDT |
117.7380 USDT |
116.5314 USDT |
| 2023-07-26 |
115.9482 USDT |
980.2023 GNO |
116.5314 USDT |
114.5205 USDT |
116.8331 USDT |
115.9282 USDT |
| 2023-07-25 |
116.1346 USDT |
1,363.0399 GNO |
114.0178 USDT |
113.4145 USDT |
117.9391 USDT |
116.8331 USDT |
| 2023-07-24 |
115.2604 USDT |
926.3249 GNO |
117.0341 USDT |
111.9064 USDT |
117.2352 USDT |
113.7162 USDT |
| 2023-07-23 |
117.0094 USDT |
1,330.3884 GNO |
116.6320 USDT |
115.9282 USDT |
118.2407 USDT |
117.2352 USDT |
| 2023-07-22 |
118.8455 USDT |
1,901.5778 GNO |
119.5478 USDT |
117.4363 USDT |
120.4527 USDT |
117.7380 USDT |
| 2023-07-21 |
119.3383 USDT |
882.4866 GNO |
119.2461 USDT |
118.1401 USDT |
120.8549 USDT |
119.0450 USDT |
| 2023-07-20 |
119.5318 USDT |
781.4557 GNO |
118.4418 USDT |
117.9391 USDT |
121.6602 USDT |
118.9445 USDT |
| 2023-07-19 |
118.4383 USDT |
634.8303 GNO |
117.6374 USDT |
117.2352 USDT |
119.3467 USDT |
118.9445 USDT |
| 2023-07-18 |
118.2754 USDT |
1,169.2573 GNO |
119.3467 USDT |
116.0287 USDT |
120.6538 USDT |
118.2407 USDT |
| 2023-07-17 |
120.4267 USDT |
2,158.3793 GNO |
115.7271 USDT |
115.2243 USDT |
128.1946 USDT |
119.3467 USDT |
| 2023-07-16 |
117.4171 USDT |
937.9976 GNO |
118.8440 USDT |
115.8276 USDT |
120.0505 USDT |
116.5314 USDT |
| 2023-07-15 |
119.3491 USDT |
915.2562 GNO |
119.4472 USDT |
118.4418 USDT |
120.6538 USDT |
118.8440 USDT |
| 2023-07-14 |
121.5018 USDT |
1,313.6080 GNO |
123.0668 USDT |
116.7325 USDT |
124.2734 USDT |
118.1401 USDT |
| 2023-07-13 |
119.0713 USDT |
1,333.2562 GNO |
116.0287 USDT |
115.3249 USDT |
123.0668 USDT |
121.5587 USDT |
| 2023-07-12 |
115.2567 USDT |
1,017.1098 GNO |
114.8222 USDT |
114.7216 USDT |
116.3303 USDT |
115.9282 USDT |
| 2023-07-11 |
115.3079 USDT |
1,837.7484 GNO |
115.0233 USDT |
114.1183 USDT |
116.2298 USDT |
114.8222 USDT |
| 2023-07-10 |
114.0657 USDT |
6,157.2156 GNO |
114.7216 USDT |
113.0124 USDT |
116.7325 USDT |
114.9227 USDT |
| 2023-07-09 |
114.1357 USDT |
2,320.0038 GNO |
114.2189 USDT |
113.4145 USDT |
115.3249 USDT |
114.2189 USDT |
| 2023-07-08 |
113.9302 USDT |
1,112.4162 GNO |
113.7162 USDT |
113.1129 USDT |
115.6265 USDT |
114.3194 USDT |
| 2023-07-07 |
113.9230 USDT |
1,526.7813 GNO |
113.7162 USDT |
112.4091 USDT |
114.1183 USDT |
113.0124 USDT |
| 2023-07-06 |
116.4079 USDT |
3,509.1950 GNO |
115.9282 USDT |
114.2189 USDT |
118.9445 USDT |
115.1238 USDT |
| 2023-07-05 |
117.2732 USDT |
2,116.7225 GNO |
118.4418 USDT |
114.8222 USDT |
119.6483 USDT |
115.5260 USDT |
| 2023-07-04 |
118.8852 USDT |
2,197.8620 GNO |
119.4472 USDT |
117.7380 USDT |
119.7489 USDT |
118.1401 USDT |
| 2023-07-03 |
118.8609 USDT |
2,728.8700 GNO |
117.8385 USDT |
117.4363 USDT |
120.6538 USDT |
119.4472 USDT |
| 2023-07-02 |
117.8169 USDT |
2,510.9248 GNO |
119.1456 USDT |
115.7271 USDT |
119.2461 USDT |
115.9282 USDT |
| 2023-07-01 |
118.2264 USDT |
2,264.0657 GNO |
118.7434 USDT |
116.7325 USDT |
119.7489 USDT |
119.1456 USDT |
| 2023-06-30 |
116.0353 USDT |
4,569.1647 GNO |
113.8167 USDT |
112.5096 USDT |
119.5478 USDT |
118.4418 USDT |
| 2023-06-29 |
114.0701 USDT |
2,009.3158 GNO |
114.2189 USDT |
113.2134 USDT |
115.4254 USDT |
113.4145 USDT |
| 2023-06-28 |
115.6591 USDT |
1,952.6829 GNO |
117.2352 USDT |
113.1129 USDT |
117.2352 USDT |
113.9173 USDT |
| 2023-06-27 |
116.5253 USDT |
3,122.8907 GNO |
114.6211 USDT |
114.6211 USDT |
119.3467 USDT |
117.5369 USDT |
| 2023-06-26 |
116.5587 USDT |
1,976.0467 GNO |
117.4363 USDT |
114.5205 USDT |
118.5423 USDT |
114.9227 USDT |
| 2023-06-25 |
117.2645 USDT |
2,106.8199 GNO |
115.2243 USDT |
115.2243 USDT |
119.2461 USDT |
116.6320 USDT |
| 2023-06-24 |
116.5801 USDT |
1,321.4195 GNO |
117.1347 USDT |
114.0178 USDT |
118.2407 USDT |
115.0233 USDT |
| 2023-06-23 |
116.9562 USDT |
1,378.9169 GNO |
115.9282 USDT |
115.5260 USDT |
119.5478 USDT |
118.3412 USDT |