Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
115.2567 USDT |
1,017.1098 GNO |
114.8222 USDT |
114.7216 USDT |
116.3303 USDT |
115.9282 USDT |
| 2023-07-11 |
115.3079 USDT |
1,837.7484 GNO |
115.0233 USDT |
114.1183 USDT |
116.2298 USDT |
114.8222 USDT |
| 2023-07-10 |
114.0657 USDT |
6,157.2156 GNO |
114.7216 USDT |
113.0124 USDT |
116.7325 USDT |
114.9227 USDT |
| 2023-07-09 |
114.1357 USDT |
2,320.0038 GNO |
114.2189 USDT |
113.4145 USDT |
115.3249 USDT |
114.2189 USDT |
| 2023-07-08 |
113.9302 USDT |
1,112.4162 GNO |
113.7162 USDT |
113.1129 USDT |
115.6265 USDT |
114.3194 USDT |
| 2023-07-07 |
113.9230 USDT |
1,526.7813 GNO |
113.7162 USDT |
112.4091 USDT |
114.1183 USDT |
113.0124 USDT |
| 2023-07-06 |
116.4079 USDT |
3,509.1950 GNO |
115.9282 USDT |
114.2189 USDT |
118.9445 USDT |
115.1238 USDT |
| 2023-07-05 |
117.2732 USDT |
2,116.7225 GNO |
118.4418 USDT |
114.8222 USDT |
119.6483 USDT |
115.5260 USDT |
| 2023-07-04 |
118.8852 USDT |
2,197.8620 GNO |
119.4472 USDT |
117.7380 USDT |
119.7489 USDT |
118.1401 USDT |
| 2023-07-03 |
118.8609 USDT |
2,728.8700 GNO |
117.8385 USDT |
117.4363 USDT |
120.6538 USDT |
119.4472 USDT |
| 2023-07-02 |
117.8169 USDT |
2,510.9248 GNO |
119.1456 USDT |
115.7271 USDT |
119.2461 USDT |
115.9282 USDT |
| 2023-07-01 |
118.2264 USDT |
2,264.0657 GNO |
118.7434 USDT |
116.7325 USDT |
119.7489 USDT |
119.1456 USDT |
| 2023-06-30 |
116.0353 USDT |
4,569.1647 GNO |
113.8167 USDT |
112.5096 USDT |
119.5478 USDT |
118.4418 USDT |
| 2023-06-29 |
114.0701 USDT |
2,009.3158 GNO |
114.2189 USDT |
113.2134 USDT |
115.4254 USDT |
113.4145 USDT |
| 2023-06-28 |
115.6591 USDT |
1,952.6829 GNO |
117.2352 USDT |
113.1129 USDT |
117.2352 USDT |
113.9173 USDT |
| 2023-06-27 |
116.5253 USDT |
3,122.8907 GNO |
114.6211 USDT |
114.6211 USDT |
119.3467 USDT |
117.5369 USDT |
| 2023-06-26 |
116.5587 USDT |
1,976.0467 GNO |
117.4363 USDT |
114.5205 USDT |
118.5423 USDT |
114.9227 USDT |
| 2023-06-25 |
117.2645 USDT |
2,106.8199 GNO |
115.2243 USDT |
115.2243 USDT |
119.2461 USDT |
116.6320 USDT |
| 2023-06-24 |
116.5801 USDT |
1,321.4195 GNO |
117.1347 USDT |
114.0178 USDT |
118.2407 USDT |
115.0233 USDT |
| 2023-06-23 |
116.9562 USDT |
1,378.9169 GNO |
115.9282 USDT |
115.5260 USDT |
119.5478 USDT |
118.3412 USDT |
| 2023-06-22 |
116.3470 USDT |
1,573.2545 GNO |
114.9227 USDT |
114.5205 USDT |
118.0396 USDT |
115.9282 USDT |
| 2023-06-21 |
111.6742 USDT |
1,067.9937 GNO |
110.4987 USDT |
110.1971 USDT |
115.0233 USDT |
113.8167 USDT |
| 2023-06-20 |
107.3618 USDT |
1,037.1064 GNO |
107.6835 USDT |
105.0693 USDT |
110.0966 USDT |
109.3927 USDT |
| 2023-06-19 |
108.0687 USDT |
1,052.5845 GNO |
108.1862 USDT |
106.2758 USDT |
108.5884 USDT |
108.0857 USDT |
| 2023-06-18 |
108.2824 USDT |
1,181.6902 GNO |
107.7840 USDT |
107.5829 USDT |
109.0911 USDT |
108.1862 USDT |
| 2023-06-17 |
107.8725 USDT |
991.3622 GNO |
106.4769 USDT |
106.1753 USDT |
108.9906 USDT |
107.6835 USDT |
| 2023-06-16 |
104.7367 USDT |
7,355.8753 GNO |
104.6671 USDT |
103.6617 USDT |
106.8791 USDT |
106.8791 USDT |
| 2023-06-15 |
104.0174 USDT |
1,702.6868 GNO |
104.2650 USDT |
102.0530 USDT |
105.1699 USDT |
105.1699 USDT |
| 2023-06-14 |
109.2430 USDT |
1,392.6021 GNO |
109.8955 USDT |
106.7786 USDT |
110.3982 USDT |
107.1808 USDT |
| 2023-06-13 |
109.0978 USDT |
3,151.9463 GNO |
109.9960 USDT |
107.8846 USDT |
110.9009 USDT |
109.8955 USDT |
| 2023-06-12 |
110.0276 USDT |
2,919.3661 GNO |
110.5993 USDT |
108.7895 USDT |
111.1020 USDT |
109.2922 USDT |
| 2023-06-11 |
110.0895 USDT |
5,042.7965 GNO |
110.1971 USDT |
109.2922 USDT |
112.1074 USDT |
111.3031 USDT |
| 2023-06-10 |
111.2288 USDT |
11,004.5121 GNO |
117.0341 USDT |
108.7895 USDT |
117.4363 USDT |
109.1916 USDT |
| 2023-06-09 |
117.8778 USDT |
1,770.9572 GNO |
117.7380 USDT |
116.3303 USDT |
119.1456 USDT |
118.0396 USDT |
| 2023-06-08 |
115.8702 USDT |
7,920.6779 GNO |
114.1183 USDT |
113.5151 USDT |
120.3521 USDT |
118.1401 USDT |
| 2023-06-07 |
115.0693 USDT |
1,948.1456 GNO |
115.5260 USDT |
113.4145 USDT |
116.7325 USDT |
114.2189 USDT |
| 2023-06-06 |
111.4657 USDT |
4,430.9123 GNO |
111.2025 USDT |
110.0966 USDT |
115.4254 USDT |
114.5205 USDT |
| 2023-06-05 |
113.4579 USDT |
3,781.4507 GNO |
117.5369 USDT |
110.4987 USDT |
117.6374 USDT |
110.6998 USDT |
| 2023-06-04 |
117.5227 USDT |
1,648.0564 GNO |
116.9336 USDT |
116.4309 USDT |
118.5877 USDT |
118.0396 USDT |
| 2023-06-03 |
117.7911 USDT |
1,008.5393 GNO |
117.8385 USDT |
116.8331 USDT |
118.4418 USDT |
116.9336 USDT |
| 2023-06-02 |
116.7763 USDT |
1,344.9310 GNO |
115.8276 USDT |
115.5117 USDT |
118.2407 USDT |
117.4363 USDT |
| 2023-06-01 |
115.8862 USDT |
1,969.8853 GNO |
115.6275 USDT |
114.3204 USDT |
116.9346 USDT |
116.5324 USDT |
| 2023-05-31 |
115.9716 USDT |
1,718.7375 GNO |
117.6384 USDT |
114.8232 USDT |
118.3423 USDT |
115.5270 USDT |
| 2023-05-30 |
117.4999 USDT |
1,599.3219 GNO |
117.4373 USDT |
116.7335 USDT |
118.5434 USDT |
117.4373 USDT |
| 2023-05-29 |
118.1782 USDT |
1,487.4326 GNO |
118.8450 USDT |
116.7335 USDT |
119.6494 USDT |
117.0352 USDT |
| 2023-05-28 |
116.5168 USDT |
1,859.1024 GNO |
114.7226 USDT |
114.6221 USDT |
119.0461 USDT |
118.7444 USDT |
| 2023-05-27 |
114.3562 USDT |
1,186.1915 GNO |
114.0188 USDT |
113.9182 USDT |
115.6275 USDT |
114.5215 USDT |
| 2023-05-26 |
112.9560 USDT |
1,611.7135 GNO |
112.6112 USDT |
112.1084 USDT |
114.5215 USDT |
114.3204 USDT |
| 2023-05-25 |
112.2091 USDT |
2,861.1375 GNO |
112.6112 USDT |
111.0012 USDT |
113.9182 USDT |
112.7117 USDT |
| 2023-05-24 |
114.2715 USDT |
5,835.3945 GNO |
117.9401 USDT |
111.7062 USDT |
118.4428 USDT |
113.0133 USDT |