Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
116.3470 USDT |
1,573.2545 GNO |
114.9227 USDT |
114.5205 USDT |
118.0396 USDT |
115.9282 USDT |
| 2023-06-21 |
111.6742 USDT |
1,067.9937 GNO |
110.4987 USDT |
110.1971 USDT |
115.0233 USDT |
113.8167 USDT |
| 2023-06-20 |
107.3618 USDT |
1,037.1064 GNO |
107.6835 USDT |
105.0693 USDT |
110.0966 USDT |
109.3927 USDT |
| 2023-06-19 |
108.0687 USDT |
1,052.5845 GNO |
108.1862 USDT |
106.2758 USDT |
108.5884 USDT |
108.0857 USDT |
| 2023-06-18 |
108.2824 USDT |
1,181.6902 GNO |
107.7840 USDT |
107.5829 USDT |
109.0911 USDT |
108.1862 USDT |
| 2023-06-17 |
107.8725 USDT |
991.3622 GNO |
106.4769 USDT |
106.1753 USDT |
108.9906 USDT |
107.6835 USDT |
| 2023-06-16 |
104.7367 USDT |
7,355.8753 GNO |
104.6671 USDT |
103.6617 USDT |
106.8791 USDT |
106.8791 USDT |
| 2023-06-15 |
104.0174 USDT |
1,702.6868 GNO |
104.2650 USDT |
102.0530 USDT |
105.1699 USDT |
105.1699 USDT |
| 2023-06-14 |
109.2430 USDT |
1,392.6021 GNO |
109.8955 USDT |
106.7786 USDT |
110.3982 USDT |
107.1808 USDT |
| 2023-06-13 |
109.0978 USDT |
3,151.9463 GNO |
109.9960 USDT |
107.8846 USDT |
110.9009 USDT |
109.8955 USDT |
| 2023-06-12 |
110.0276 USDT |
2,919.3661 GNO |
110.5993 USDT |
108.7895 USDT |
111.1020 USDT |
109.2922 USDT |
| 2023-06-11 |
110.0895 USDT |
5,042.7965 GNO |
110.1971 USDT |
109.2922 USDT |
112.1074 USDT |
111.3031 USDT |
| 2023-06-10 |
111.2288 USDT |
11,004.5121 GNO |
117.0341 USDT |
108.7895 USDT |
117.4363 USDT |
109.1916 USDT |
| 2023-06-09 |
117.8778 USDT |
1,770.9572 GNO |
117.7380 USDT |
116.3303 USDT |
119.1456 USDT |
118.0396 USDT |
| 2023-06-08 |
115.8702 USDT |
7,920.6779 GNO |
114.1183 USDT |
113.5151 USDT |
120.3521 USDT |
118.1401 USDT |
| 2023-06-07 |
115.0693 USDT |
1,948.1456 GNO |
115.5260 USDT |
113.4145 USDT |
116.7325 USDT |
114.2189 USDT |
| 2023-06-06 |
111.4657 USDT |
4,430.9123 GNO |
111.2025 USDT |
110.0966 USDT |
115.4254 USDT |
114.5205 USDT |
| 2023-06-05 |
113.4579 USDT |
3,781.4507 GNO |
117.5369 USDT |
110.4987 USDT |
117.6374 USDT |
110.6998 USDT |
| 2023-06-04 |
117.5227 USDT |
1,648.0564 GNO |
116.9336 USDT |
116.4309 USDT |
118.5877 USDT |
118.0396 USDT |
| 2023-06-03 |
117.7911 USDT |
1,008.5393 GNO |
117.8385 USDT |
116.8331 USDT |
118.4418 USDT |
116.9336 USDT |
| 2023-06-02 |
116.7763 USDT |
1,344.9310 GNO |
115.8276 USDT |
115.5117 USDT |
118.2407 USDT |
117.4363 USDT |
| 2023-06-01 |
115.8862 USDT |
1,969.8853 GNO |
115.6275 USDT |
114.3204 USDT |
116.9346 USDT |
116.5324 USDT |
| 2023-05-31 |
115.9716 USDT |
1,718.7375 GNO |
117.6384 USDT |
114.8232 USDT |
118.3423 USDT |
115.5270 USDT |
| 2023-05-30 |
117.4999 USDT |
1,599.3219 GNO |
117.4373 USDT |
116.7335 USDT |
118.5434 USDT |
117.4373 USDT |
| 2023-05-29 |
118.1782 USDT |
1,487.4326 GNO |
118.8450 USDT |
116.7335 USDT |
119.6494 USDT |
117.0352 USDT |
| 2023-05-28 |
116.5168 USDT |
1,859.1024 GNO |
114.7226 USDT |
114.6221 USDT |
119.0461 USDT |
118.7444 USDT |
| 2023-05-27 |
114.3562 USDT |
1,186.1915 GNO |
114.0188 USDT |
113.9182 USDT |
115.6275 USDT |
114.5215 USDT |
| 2023-05-26 |
112.9560 USDT |
1,611.7135 GNO |
112.6112 USDT |
112.1084 USDT |
114.5215 USDT |
114.3204 USDT |
| 2023-05-25 |
112.2091 USDT |
2,861.1375 GNO |
112.6112 USDT |
111.0012 USDT |
113.9182 USDT |
112.7117 USDT |
| 2023-05-24 |
114.2715 USDT |
5,835.3945 GNO |
117.9401 USDT |
111.7062 USDT |
118.4428 USDT |
113.0133 USDT |
| 2023-05-23 |
116.3778 USDT |
2,418.7532 GNO |
115.0243 USDT |
114.5215 USDT |
118.5434 USDT |
117.7390 USDT |
| 2023-05-22 |
114.7277 USDT |
2,338.6840 GNO |
114.4210 USDT |
113.4155 USDT |
116.1303 USDT |
115.3259 USDT |
| 2023-05-21 |
115.4460 USDT |
4,120.8181 GNO |
115.9930 USDT |
114.2199 USDT |
117.2001 USDT |
115.2253 USDT |
| 2023-05-20 |
115.7606 USDT |
1,997.4308 GNO |
115.5910 USDT |
114.8874 USDT |
117.1992 USDT |
115.8925 USDT |
| 2023-05-19 |
114.6205 USDT |
1,839.2701 GNO |
114.3848 USDT |
113.5807 USDT |
115.5910 USDT |
115.5910 USDT |
| 2023-05-18 |
114.9347 USDT |
4,309.2552 GNO |
115.8925 USDT |
113.0781 USDT |
116.2946 USDT |
115.3899 USDT |
| 2023-05-17 |
115.4152 USDT |
5,423.5027 GNO |
116.6966 USDT |
113.5807 USDT |
117.2997 USDT |
116.6966 USDT |
| 2023-05-16 |
114.9929 USDT |
11,141.9199 GNO |
114.4853 USDT |
113.0781 USDT |
116.9982 USDT |
116.6966 USDT |
| 2023-05-15 |
114.7007 USDT |
3,386.9226 GNO |
112.8771 USDT |
111.4699 USDT |
116.7971 USDT |
115.5910 USDT |
| 2023-05-14 |
113.0967 USDT |
1,502.9305 GNO |
112.8771 USDT |
111.7714 USDT |
114.3848 USDT |
112.1735 USDT |
| 2023-05-13 |
112.2640 USDT |
2,269.3460 GNO |
112.6761 USDT |
111.3694 USDT |
113.7817 USDT |
112.7766 USDT |
| 2023-05-12 |
110.1874 USDT |
16,275.5313 GNO |
110.1632 USDT |
107.0473 USDT |
114.9879 USDT |
111.9725 USDT |
| 2023-05-11 |
111.7306 USDT |
6,417.6804 GNO |
114.6863 USDT |
109.1581 USDT |
114.7869 USDT |
110.1632 USDT |
| 2023-05-10 |
114.6617 USDT |
5,161.0770 GNO |
114.0833 USDT |
110.0627 USDT |
117.7018 USDT |
113.7817 USDT |
| 2023-05-09 |
114.2153 USDT |
3,104.6045 GNO |
114.0833 USDT |
113.2792 USDT |
115.5910 USDT |
114.5858 USDT |
| 2023-05-08 |
115.2683 USDT |
5,148.6921 GNO |
117.0987 USDT |
112.5756 USDT |
117.8023 USDT |
113.5807 USDT |
| 2023-05-07 |
118.6619 USDT |
14,440.1955 GNO |
115.6915 USDT |
114.7869 USDT |
123.2300 USDT |
120.7172 USDT |
| 2023-05-06 |
118.0005 USDT |
5,928.8354 GNO |
119.8126 USDT |
112.6761 USDT |
120.8177 USDT |
113.4802 USDT |
| 2023-05-05 |
116.1382 USDT |
15,487.5520 GNO |
111.7714 USDT |
111.7714 USDT |
121.3203 USDT |
119.5110 USDT |
| 2023-05-04 |
112.2591 USDT |
3,358.2658 GNO |
111.7714 USDT |
110.8668 USDT |
113.5807 USDT |
112.5756 USDT |