Crypto exchange Bibox

Market Gnosis (GNO) / Tether (USDT)

Identifier on Bibox: GNO_USDT
Date Price Volume Open Low High Close
2023-05-03 109.6831 USDT 9,246.7707 GNO 107.8514 USDT 107.1478 USDT 112.9776 USDT 111.4699 USDT
2023-05-02 106.3269 USDT 3,322.3692 GNO 105.4391 USDT 104.5344 USDT 108.8565 USDT 108.3540 USDT
2023-05-01 106.9830 USDT 6,529.6473 GNO 107.9519 USDT 103.5293 USDT 112.6761 USDT 104.0319 USDT
2023-04-30 109.4470 USDT 4,111.9950 GNO 109.1581 USDT 108.1529 USDT 110.9673 USDT 109.0576 USDT
2023-04-29 109.6132 USDT 7,042.1354 GNO 109.1581 USDT 108.6555 USDT 110.3642 USDT 108.9571 USDT
2023-04-28 109.6398 USDT 7,241.4129 GNO 109.7612 USDT 108.3540 USDT 110.9673 USDT 108.9571 USDT
2023-04-27 109.3314 USDT 23,054.0059 GNO 107.6504 USDT 107.5499 USDT 111.4699 USDT 109.7612 USDT
2023-04-26 109.3207 USDT 4,730.2326 GNO 107.1478 USDT 106.5135 USDT 112.3745 USDT 110.0627 USDT
2023-04-25 105.5182 USDT 1,638.3310 GNO 106.1427 USDT 104.5344 USDT 106.6452 USDT 105.3386 USDT
2023-04-24 107.0047 USDT 2,129.4288 GNO 107.2483 USDT 105.1375 USDT 108.7560 USDT 105.7406 USDT
2023-04-23 108.0499 USDT 1,036.1398 GNO 109.0576 USDT 106.5447 USDT 109.2586 USDT 106.5447 USDT
2023-04-22 107.3132 USDT 1,099.6014 GNO 106.9468 USDT 106.9468 USDT 108.6559 USDT 108.6555 USDT
2023-04-21 110.8944 USDT 1,134.5353 GNO 111.0678 USDT 108.9571 USDT 111.8720 USDT 108.9571 USDT
2023-04-20 112.0415 USDT 1,474.5183 GNO 111.5704 USDT 110.7663 USDT 112.8771 USDT 111.0678 USDT
2023-04-19 115.1146 USDT 4,057.3996 GNO 120.1141 USDT 112.5756 USDT 120.2146 USDT 112.9776 USDT
2023-04-18 121.5818 USDT 2,838.1337 GNO 121.3203 USDT 119.6115 USDT 123.1295 USDT 119.9131 USDT
2023-04-17 121.6253 USDT 4,488.2769 GNO 123.1295 USDT 120.0136 USDT 123.6321 USDT 121.2198 USDT
2023-04-16 121.4202 USDT 3,890.4791 GNO 121.3203 USDT 119.4105 USDT 123.7326 USDT 123.7326 USDT
2023-04-15 122.6010 USDT 2,796.1199 GNO 124.1347 USDT 120.0136 USDT 125.8434 USDT 121.5213 USDT
2023-04-14 123.3581 USDT 18,641.7571 GNO 117.6013 USDT 117.2997 USDT 137.3020 USDT 123.0290 USDT
2023-04-13 114.3572 USDT 6,093.3724 GNO 112.3745 USDT 111.2689 USDT 118.1038 USDT 116.8977 USDT
2023-04-12 110.9644 USDT 5,573.0315 GNO 112.6761 USDT 109.1581 USDT 113.4802 USDT 111.3694 USDT
2023-04-11 114.1505 USDT 3,456.1799 GNO 114.3848 USDT 112.8771 USDT 115.2894 USDT 113.0781 USDT
2023-04-10 112.8124 USDT 3,394.3387 GNO 112.6761 USDT 111.5704 USDT 114.1838 USDT 113.6812 USDT
2023-04-09 111.3272 USDT 3,665.5288 GNO 112.2740 USDT 109.7612 USDT 113.1786 USDT 112.6761 USDT
2023-04-08 112.6903 USDT 2,260.9922 GNO 112.4750 USDT 111.6709 USDT 113.7817 USDT 112.3745 USDT
2023-04-07 111.9780 USDT 8,451.2535 GNO 112.9776 USDT 110.9673 USDT 113.5807 USDT 111.2689 USDT
2023-04-06 114.8986 USDT 6,455.1944 GNO 116.8977 USDT 112.6761 USDT 116.8977 USDT 113.1786 USDT
2023-04-05 116.4475 USDT 10,075.1850 GNO 115.0884 USDT 114.6863 USDT 119.4105 USDT 115.4905 USDT
2023-04-04 113.0500 USDT 5,396.7710 GNO 111.9725 USDT 111.2689 USDT 115.7920 USDT 115.1889 USDT
2023-04-03 111.1730 USDT 5,150.0209 GNO 111.5704 USDT 108.8565 USDT 113.0781 USDT 111.9725 USDT
2023-04-02 111.6407 USDT 3,640.3486 GNO 113.5807 USDT 110.1632 USDT 113.5807 USDT 111.5704 USDT
2023-04-01 114.1399 USDT 2,836.7649 GNO 114.2843 USDT 112.5756 USDT 115.3899 USDT 112.7766 USDT
2023-03-31 112.8528 USDT 9,363.7547 GNO 111.8720 USDT 111.1684 USDT 115.4905 USDT 113.8822 USDT
2023-03-30 112.5188 USDT 3,616.1031 GNO 112.7766 USDT 110.8668 USDT 114.4853 USDT 111.5704 USDT
2023-03-29 111.8490 USDT 3,741.1795 GNO 111.0678 USDT 110.2637 USDT 114.2843 USDT 113.2792 USDT
2023-03-28 106.7584 USDT 12,284.0408 GNO 105.9416 USDT 104.6350 USDT 110.4648 USDT 110.0627 USDT
2023-03-27 106.9874 USDT 6,419.4046 GNO 108.4545 USDT 104.3334 USDT 110.9673 USDT 106.0421 USDT
2023-03-26 108.7574 USDT 20,935.0957 GNO 107.0473 USDT 106.6452 USDT 110.2637 USDT 109.1581 USDT
2023-03-25 107.2423 USDT 24,571.3514 GNO 107.9519 USDT 106.1427 USDT 109.6606 USDT 107.1478 USDT
2023-03-24 111.7131 USDT 12,913.3784 GNO 112.7766 USDT 106.5399 USDT 117.7018 USDT 108.3540 USDT
2023-03-23 110.3643 USDT 25,123.1511 GNO 108.1529 USDT 107.4493 USDT 114.9879 USDT 112.5756 USDT
2023-03-22 111.1684 USDT 22,013.7478 GNO 113.5807 USDT 105.2380 USDT 114.3848 USDT 108.7560 USDT
2023-03-21 111.6709 USDT 19,256.4712 GNO 109.3591 USDT 108.2535 USDT 115.4905 USDT 113.9827 USDT
2023-03-20 111.0176 USDT 24,667.9165 GNO 113.0781 USDT 108.7560 USDT 113.3797 USDT 108.9571 USDT
2023-03-19 112.4751 USDT 11,575.9064 GNO 112.1735 USDT 110.4648 USDT 116.1941 USDT 112.7766 USDT
2023-03-18 113.6812 USDT 9,867.7056 GNO 115.1889 USDT 111.5704 USDT 117.6079 USDT 112.1735 USDT
2023-03-17 111.5704 USDT 16,805.7973 GNO 108.0524 USDT 106.3437 USDT 115.4905 USDT 115.0884 USDT
2023-03-16 106.8965 USDT 11,037.0798 GNO 105.7406 USDT 104.4339 USDT 109.9622 USDT 108.0524 USDT
2023-03-15 108.2535 USDT 16,483.6530 GNO 110.7663 USDT 102.3231 USDT 112.1735 USDT 105.7406 USDT