Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
109.6831 USDT |
9,246.7707 GNO |
107.8514 USDT |
107.1478 USDT |
112.9776 USDT |
111.4699 USDT |
| 2023-05-02 |
106.3269 USDT |
3,322.3692 GNO |
105.4391 USDT |
104.5344 USDT |
108.8565 USDT |
108.3540 USDT |
| 2023-05-01 |
106.9830 USDT |
6,529.6473 GNO |
107.9519 USDT |
103.5293 USDT |
112.6761 USDT |
104.0319 USDT |
| 2023-04-30 |
109.4470 USDT |
4,111.9950 GNO |
109.1581 USDT |
108.1529 USDT |
110.9673 USDT |
109.0576 USDT |
| 2023-04-29 |
109.6132 USDT |
7,042.1354 GNO |
109.1581 USDT |
108.6555 USDT |
110.3642 USDT |
108.9571 USDT |
| 2023-04-28 |
109.6398 USDT |
7,241.4129 GNO |
109.7612 USDT |
108.3540 USDT |
110.9673 USDT |
108.9571 USDT |
| 2023-04-27 |
109.3314 USDT |
23,054.0059 GNO |
107.6504 USDT |
107.5499 USDT |
111.4699 USDT |
109.7612 USDT |
| 2023-04-26 |
109.3207 USDT |
4,730.2326 GNO |
107.1478 USDT |
106.5135 USDT |
112.3745 USDT |
110.0627 USDT |
| 2023-04-25 |
105.5182 USDT |
1,638.3310 GNO |
106.1427 USDT |
104.5344 USDT |
106.6452 USDT |
105.3386 USDT |
| 2023-04-24 |
107.0047 USDT |
2,129.4288 GNO |
107.2483 USDT |
105.1375 USDT |
108.7560 USDT |
105.7406 USDT |
| 2023-04-23 |
108.0499 USDT |
1,036.1398 GNO |
109.0576 USDT |
106.5447 USDT |
109.2586 USDT |
106.5447 USDT |
| 2023-04-22 |
107.3132 USDT |
1,099.6014 GNO |
106.9468 USDT |
106.9468 USDT |
108.6559 USDT |
108.6555 USDT |
| 2023-04-21 |
110.8944 USDT |
1,134.5353 GNO |
111.0678 USDT |
108.9571 USDT |
111.8720 USDT |
108.9571 USDT |
| 2023-04-20 |
112.0415 USDT |
1,474.5183 GNO |
111.5704 USDT |
110.7663 USDT |
112.8771 USDT |
111.0678 USDT |
| 2023-04-19 |
115.1146 USDT |
4,057.3996 GNO |
120.1141 USDT |
112.5756 USDT |
120.2146 USDT |
112.9776 USDT |
| 2023-04-18 |
121.5818 USDT |
2,838.1337 GNO |
121.3203 USDT |
119.6115 USDT |
123.1295 USDT |
119.9131 USDT |
| 2023-04-17 |
121.6253 USDT |
4,488.2769 GNO |
123.1295 USDT |
120.0136 USDT |
123.6321 USDT |
121.2198 USDT |
| 2023-04-16 |
121.4202 USDT |
3,890.4791 GNO |
121.3203 USDT |
119.4105 USDT |
123.7326 USDT |
123.7326 USDT |
| 2023-04-15 |
122.6010 USDT |
2,796.1199 GNO |
124.1347 USDT |
120.0136 USDT |
125.8434 USDT |
121.5213 USDT |
| 2023-04-14 |
123.3581 USDT |
18,641.7571 GNO |
117.6013 USDT |
117.2997 USDT |
137.3020 USDT |
123.0290 USDT |
| 2023-04-13 |
114.3572 USDT |
6,093.3724 GNO |
112.3745 USDT |
111.2689 USDT |
118.1038 USDT |
116.8977 USDT |
| 2023-04-12 |
110.9644 USDT |
5,573.0315 GNO |
112.6761 USDT |
109.1581 USDT |
113.4802 USDT |
111.3694 USDT |
| 2023-04-11 |
114.1505 USDT |
3,456.1799 GNO |
114.3848 USDT |
112.8771 USDT |
115.2894 USDT |
113.0781 USDT |
| 2023-04-10 |
112.8124 USDT |
3,394.3387 GNO |
112.6761 USDT |
111.5704 USDT |
114.1838 USDT |
113.6812 USDT |
| 2023-04-09 |
111.3272 USDT |
3,665.5288 GNO |
112.2740 USDT |
109.7612 USDT |
113.1786 USDT |
112.6761 USDT |
| 2023-04-08 |
112.6903 USDT |
2,260.9922 GNO |
112.4750 USDT |
111.6709 USDT |
113.7817 USDT |
112.3745 USDT |
| 2023-04-07 |
111.9780 USDT |
8,451.2535 GNO |
112.9776 USDT |
110.9673 USDT |
113.5807 USDT |
111.2689 USDT |
| 2023-04-06 |
114.8986 USDT |
6,455.1944 GNO |
116.8977 USDT |
112.6761 USDT |
116.8977 USDT |
113.1786 USDT |
| 2023-04-05 |
116.4475 USDT |
10,075.1850 GNO |
115.0884 USDT |
114.6863 USDT |
119.4105 USDT |
115.4905 USDT |
| 2023-04-04 |
113.0500 USDT |
5,396.7710 GNO |
111.9725 USDT |
111.2689 USDT |
115.7920 USDT |
115.1889 USDT |
| 2023-04-03 |
111.1730 USDT |
5,150.0209 GNO |
111.5704 USDT |
108.8565 USDT |
113.0781 USDT |
111.9725 USDT |
| 2023-04-02 |
111.6407 USDT |
3,640.3486 GNO |
113.5807 USDT |
110.1632 USDT |
113.5807 USDT |
111.5704 USDT |
| 2023-04-01 |
114.1399 USDT |
2,836.7649 GNO |
114.2843 USDT |
112.5756 USDT |
115.3899 USDT |
112.7766 USDT |
| 2023-03-31 |
112.8528 USDT |
9,363.7547 GNO |
111.8720 USDT |
111.1684 USDT |
115.4905 USDT |
113.8822 USDT |
| 2023-03-30 |
112.5188 USDT |
3,616.1031 GNO |
112.7766 USDT |
110.8668 USDT |
114.4853 USDT |
111.5704 USDT |
| 2023-03-29 |
111.8490 USDT |
3,741.1795 GNO |
111.0678 USDT |
110.2637 USDT |
114.2843 USDT |
113.2792 USDT |
| 2023-03-28 |
106.7584 USDT |
12,284.0408 GNO |
105.9416 USDT |
104.6350 USDT |
110.4648 USDT |
110.0627 USDT |
| 2023-03-27 |
106.9874 USDT |
6,419.4046 GNO |
108.4545 USDT |
104.3334 USDT |
110.9673 USDT |
106.0421 USDT |
| 2023-03-26 |
108.7574 USDT |
20,935.0957 GNO |
107.0473 USDT |
106.6452 USDT |
110.2637 USDT |
109.1581 USDT |
| 2023-03-25 |
107.2423 USDT |
24,571.3514 GNO |
107.9519 USDT |
106.1427 USDT |
109.6606 USDT |
107.1478 USDT |
| 2023-03-24 |
111.7131 USDT |
12,913.3784 GNO |
112.7766 USDT |
106.5399 USDT |
117.7018 USDT |
108.3540 USDT |
| 2023-03-23 |
110.3643 USDT |
25,123.1511 GNO |
108.1529 USDT |
107.4493 USDT |
114.9879 USDT |
112.5756 USDT |
| 2023-03-22 |
111.1684 USDT |
22,013.7478 GNO |
113.5807 USDT |
105.2380 USDT |
114.3848 USDT |
108.7560 USDT |
| 2023-03-21 |
111.6709 USDT |
19,256.4712 GNO |
109.3591 USDT |
108.2535 USDT |
115.4905 USDT |
113.9827 USDT |
| 2023-03-20 |
111.0176 USDT |
24,667.9165 GNO |
113.0781 USDT |
108.7560 USDT |
113.3797 USDT |
108.9571 USDT |
| 2023-03-19 |
112.4751 USDT |
11,575.9064 GNO |
112.1735 USDT |
110.4648 USDT |
116.1941 USDT |
112.7766 USDT |
| 2023-03-18 |
113.6812 USDT |
9,867.7056 GNO |
115.1889 USDT |
111.5704 USDT |
117.6079 USDT |
112.1735 USDT |
| 2023-03-17 |
111.5704 USDT |
16,805.7973 GNO |
108.0524 USDT |
106.3437 USDT |
115.4905 USDT |
115.0884 USDT |
| 2023-03-16 |
106.8965 USDT |
11,037.0798 GNO |
105.7406 USDT |
104.4339 USDT |
109.9622 USDT |
108.0524 USDT |
| 2023-03-15 |
108.2535 USDT |
16,483.6530 GNO |
110.7663 USDT |
102.3231 USDT |
112.1735 USDT |
105.7406 USDT |