Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
111.1730 USDT |
5,150.0209 GNO |
111.5704 USDT |
108.8565 USDT |
113.0781 USDT |
111.9725 USDT |
| 2023-04-02 |
111.6407 USDT |
3,640.3486 GNO |
113.5807 USDT |
110.1632 USDT |
113.5807 USDT |
111.5704 USDT |
| 2023-04-01 |
114.1399 USDT |
2,836.7649 GNO |
114.2843 USDT |
112.5756 USDT |
115.3899 USDT |
112.7766 USDT |
| 2023-03-31 |
112.8528 USDT |
9,363.7547 GNO |
111.8720 USDT |
111.1684 USDT |
115.4905 USDT |
113.8822 USDT |
| 2023-03-30 |
112.5188 USDT |
3,616.1031 GNO |
112.7766 USDT |
110.8668 USDT |
114.4853 USDT |
111.5704 USDT |
| 2023-03-29 |
111.8490 USDT |
3,741.1795 GNO |
111.0678 USDT |
110.2637 USDT |
114.2843 USDT |
113.2792 USDT |
| 2023-03-28 |
106.7584 USDT |
12,284.0408 GNO |
105.9416 USDT |
104.6350 USDT |
110.4648 USDT |
110.0627 USDT |
| 2023-03-27 |
106.9874 USDT |
6,419.4046 GNO |
108.4545 USDT |
104.3334 USDT |
110.9673 USDT |
106.0421 USDT |
| 2023-03-26 |
108.7574 USDT |
20,935.0957 GNO |
107.0473 USDT |
106.6452 USDT |
110.2637 USDT |
109.1581 USDT |
| 2023-03-25 |
107.2423 USDT |
24,571.3514 GNO |
107.9519 USDT |
106.1427 USDT |
109.6606 USDT |
107.1478 USDT |
| 2023-03-24 |
111.7131 USDT |
12,913.3784 GNO |
112.7766 USDT |
106.5399 USDT |
117.7018 USDT |
108.3540 USDT |
| 2023-03-23 |
110.3643 USDT |
25,123.1511 GNO |
108.1529 USDT |
107.4493 USDT |
114.9879 USDT |
112.5756 USDT |
| 2023-03-22 |
111.1684 USDT |
22,013.7478 GNO |
113.5807 USDT |
105.2380 USDT |
114.3848 USDT |
108.7560 USDT |
| 2023-03-21 |
111.6709 USDT |
19,256.4712 GNO |
109.3591 USDT |
108.2535 USDT |
115.4905 USDT |
113.9827 USDT |
| 2023-03-20 |
111.0176 USDT |
24,667.9165 GNO |
113.0781 USDT |
108.7560 USDT |
113.3797 USDT |
108.9571 USDT |
| 2023-03-19 |
112.4751 USDT |
11,575.9064 GNO |
112.1735 USDT |
110.4648 USDT |
116.1941 USDT |
112.7766 USDT |
| 2023-03-18 |
113.6812 USDT |
9,867.7056 GNO |
115.1889 USDT |
111.5704 USDT |
117.6079 USDT |
112.1735 USDT |
| 2023-03-17 |
111.5704 USDT |
16,805.7973 GNO |
108.0524 USDT |
106.3437 USDT |
115.4905 USDT |
115.0884 USDT |
| 2023-03-16 |
106.8965 USDT |
11,037.0798 GNO |
105.7406 USDT |
104.4339 USDT |
109.9622 USDT |
108.0524 USDT |
| 2023-03-15 |
108.2535 USDT |
16,483.6530 GNO |
110.7663 USDT |
102.3231 USDT |
112.1735 USDT |
105.7406 USDT |
| 2023-03-14 |
109.1581 USDT |
21,640.4812 GNO |
107.5499 USDT |
106.1427 USDT |
116.2946 USDT |
110.7663 USDT |
| 2023-03-13 |
105.8412 USDT |
15,074.7540 GNO |
104.1324 USDT |
100.9159 USDT |
109.5601 USDT |
107.5499 USDT |
| 2023-03-12 |
100.8155 USDT |
37,489.6243 GNO |
97.5990 USDT |
96.0913 USDT |
104.8360 USDT |
104.0319 USDT |
| 2023-03-11 |
96.5939 USDT |
43,583.0033 GNO |
95.5887 USDT |
93.9805 USDT |
98.5036 USDT |
97.5990 USDT |
| 2023-03-10 |
96.0410 USDT |
26,738.9797 GNO |
96.5938 USDT |
92.0707 USDT |
96.6944 USDT |
95.4882 USDT |
| 2023-03-09 |
99.5590 USDT |
24,559.2676 GNO |
102.5242 USDT |
95.4882 USDT |
103.7303 USDT |
96.5938 USDT |
| 2023-03-08 |
103.3283 USDT |
10,320.9632 GNO |
104.4339 USDT |
102.1221 USDT |
105.7406 USDT |
102.2226 USDT |
| 2023-03-07 |
104.7857 USDT |
10,604.3503 GNO |
105.1375 USDT |
102.5242 USDT |
106.3437 USDT |
104.4339 USDT |
| 2023-03-06 |
104.2832 USDT |
15,494.5153 GNO |
103.4288 USDT |
102.7252 USDT |
105.9416 USDT |
105.1375 USDT |
| 2023-03-05 |
103.5796 USDT |
9,522.1153 GNO |
103.6298 USDT |
101.9211 USDT |
105.3386 USDT |
103.5293 USDT |
| 2023-03-04 |
103.5299 USDT |
17,773.3899 GNO |
103.5305 USDT |
101.1181 USDT |
108.8565 USDT |
103.5293 USDT |
| 2023-03-03 |
106.1433 USDT |
25,040.0735 GNO |
108.7560 USDT |
100.5150 USDT |
109.0575 USDT |
103.5305 USDT |
| 2023-03-02 |
109.1078 USDT |
18,465.3200 GNO |
109.4596 USDT |
106.6452 USDT |
110.4647 USDT |
108.7560 USDT |
| 2023-03-01 |
107.9017 USDT |
6,177.5110 GNO |
106.2432 USDT |
106.0421 USDT |
111.4699 USDT |
109.5601 USDT |
| 2023-02-28 |
107.6001 USDT |
4,181.9920 GNO |
108.8565 USDT |
106.1426 USDT |
109.4596 USDT |
106.3437 USDT |
| 2023-02-27 |
108.8063 USDT |
3,538.3541 GNO |
108.8565 USDT |
106.9468 USDT |
111.0678 USDT |
108.7560 USDT |
| 2023-02-26 |
107.4493 USDT |
3,056.1760 GNO |
106.1426 USDT |
105.9416 USDT |
110.3642 USDT |
108.7560 USDT |
| 2023-02-25 |
106.3940 USDT |
7,789.6646 GNO |
106.4442 USDT |
103.8308 USDT |
109.5601 USDT |
106.3437 USDT |
| 2023-02-24 |
107.5499 USDT |
11,261.2908 GNO |
108.6555 USDT |
102.4236 USDT |
110.2637 USDT |
106.4442 USDT |
| 2023-02-23 |
108.3540 USDT |
13,179.4191 GNO |
108.0524 USDT |
106.5447 USDT |
109.8617 USDT |
108.6555 USDT |
| 2022-08-22 |
167.8481 USDT |
62.4734 GNO |
167.8616 USDT |
159.0453 USDT |
167.9621 USDT |
166.6554 USDT |
| 2022-08-21 |
166.5588 USDT |
626.8076 GNO |
164.5446 USDT |
148.9547 USDT |
170.5755 USDT |
168.4647 USDT |
| 2022-08-20 |
171.3064 USDT |
948.1427 GNO |
176.2044 USDT |
158.5941 USDT |
180.0240 USDT |
163.3384 USDT |
| 2022-08-19 |
193.9712 USDT |
1,679.2874 GNO |
199.5241 USDT |
176.9242 USDT |
199.6246 USDT |
183.2405 USDT |
| 2022-08-18 |
190.6062 USDT |
3,164.1404 GNO |
175.0995 USDT |
160.7731 USDT |
205.9838 USDT |
200.7303 USDT |
| 2022-08-17 |
179.3212 USDT |
1,821.3736 GNO |
179.7210 USDT |
164.5833 USDT |
186.0558 USDT |
175.7026 USDT |
| 2022-08-16 |
180.4893 USDT |
889.2645 GNO |
181.6330 USDT |
177.0809 USDT |
183.9449 USDT |
179.7232 USDT |
| 2022-08-15 |
185.0580 USDT |
952.0757 GNO |
185.4527 USDT |
177.3828 USDT |
191.8857 USDT |
182.0351 USDT |
| 2022-08-14 |
190.4170 USDT |
905.2498 GNO |
192.1873 USDT |
184.9501 USDT |
194.5997 USDT |
185.3521 USDT |
| 2022-08-13 |
191.7065 USDT |
1,239.7263 GNO |
187.4630 USDT |
187.1614 USDT |
194.4991 USDT |
192.4888 USDT |