Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
109.1581 USDT |
21,640.4812 GNO |
107.5499 USDT |
106.1427 USDT |
116.2946 USDT |
110.7663 USDT |
| 2023-03-13 |
105.8412 USDT |
15,074.7540 GNO |
104.1324 USDT |
100.9159 USDT |
109.5601 USDT |
107.5499 USDT |
| 2023-03-12 |
100.8155 USDT |
37,489.6243 GNO |
97.5990 USDT |
96.0913 USDT |
104.8360 USDT |
104.0319 USDT |
| 2023-03-11 |
96.5939 USDT |
43,583.0033 GNO |
95.5887 USDT |
93.9805 USDT |
98.5036 USDT |
97.5990 USDT |
| 2023-03-10 |
96.0410 USDT |
26,738.9797 GNO |
96.5938 USDT |
92.0707 USDT |
96.6944 USDT |
95.4882 USDT |
| 2023-03-09 |
99.5590 USDT |
24,559.2676 GNO |
102.5242 USDT |
95.4882 USDT |
103.7303 USDT |
96.5938 USDT |
| 2023-03-08 |
103.3283 USDT |
10,320.9632 GNO |
104.4339 USDT |
102.1221 USDT |
105.7406 USDT |
102.2226 USDT |
| 2023-03-07 |
104.7857 USDT |
10,604.3503 GNO |
105.1375 USDT |
102.5242 USDT |
106.3437 USDT |
104.4339 USDT |
| 2023-03-06 |
104.2832 USDT |
15,494.5153 GNO |
103.4288 USDT |
102.7252 USDT |
105.9416 USDT |
105.1375 USDT |
| 2023-03-05 |
103.5796 USDT |
9,522.1153 GNO |
103.6298 USDT |
101.9211 USDT |
105.3386 USDT |
103.5293 USDT |
| 2023-03-04 |
103.5299 USDT |
17,773.3899 GNO |
103.5305 USDT |
101.1181 USDT |
108.8565 USDT |
103.5293 USDT |
| 2023-03-03 |
106.1433 USDT |
25,040.0735 GNO |
108.7560 USDT |
100.5150 USDT |
109.0575 USDT |
103.5305 USDT |
| 2023-03-02 |
109.1078 USDT |
18,465.3200 GNO |
109.4596 USDT |
106.6452 USDT |
110.4647 USDT |
108.7560 USDT |
| 2023-03-01 |
107.9017 USDT |
6,177.5110 GNO |
106.2432 USDT |
106.0421 USDT |
111.4699 USDT |
109.5601 USDT |
| 2023-02-28 |
107.6001 USDT |
4,181.9920 GNO |
108.8565 USDT |
106.1426 USDT |
109.4596 USDT |
106.3437 USDT |
| 2023-02-27 |
108.8063 USDT |
3,538.3541 GNO |
108.8565 USDT |
106.9468 USDT |
111.0678 USDT |
108.7560 USDT |
| 2023-02-26 |
107.4493 USDT |
3,056.1760 GNO |
106.1426 USDT |
105.9416 USDT |
110.3642 USDT |
108.7560 USDT |
| 2023-02-25 |
106.3940 USDT |
7,789.6646 GNO |
106.4442 USDT |
103.8308 USDT |
109.5601 USDT |
106.3437 USDT |
| 2023-02-24 |
107.5499 USDT |
11,261.2908 GNO |
108.6555 USDT |
102.4236 USDT |
110.2637 USDT |
106.4442 USDT |
| 2023-02-23 |
108.3540 USDT |
13,179.4191 GNO |
108.0524 USDT |
106.5447 USDT |
109.8617 USDT |
108.6555 USDT |
| 2022-08-22 |
167.8481 USDT |
62.4734 GNO |
167.8616 USDT |
159.0453 USDT |
167.9621 USDT |
166.6554 USDT |
| 2022-08-21 |
166.5588 USDT |
626.8076 GNO |
164.5446 USDT |
148.9547 USDT |
170.5755 USDT |
168.4647 USDT |
| 2022-08-20 |
171.3064 USDT |
948.1427 GNO |
176.2044 USDT |
158.5941 USDT |
180.0240 USDT |
163.3384 USDT |
| 2022-08-19 |
193.9712 USDT |
1,679.2874 GNO |
199.5241 USDT |
176.9242 USDT |
199.6246 USDT |
183.2405 USDT |
| 2022-08-18 |
190.6062 USDT |
3,164.1404 GNO |
175.0995 USDT |
160.7731 USDT |
205.9838 USDT |
200.7303 USDT |
| 2022-08-17 |
179.3212 USDT |
1,821.3736 GNO |
179.7210 USDT |
164.5833 USDT |
186.0558 USDT |
175.7026 USDT |
| 2022-08-16 |
180.4893 USDT |
889.2645 GNO |
181.6330 USDT |
177.0809 USDT |
183.9449 USDT |
179.7232 USDT |
| 2022-08-15 |
185.0580 USDT |
952.0757 GNO |
185.4527 USDT |
177.3828 USDT |
191.8857 USDT |
182.0351 USDT |
| 2022-08-14 |
190.4170 USDT |
905.2498 GNO |
192.1873 USDT |
184.9501 USDT |
194.5997 USDT |
185.3521 USDT |
| 2022-08-13 |
191.7065 USDT |
1,239.7263 GNO |
187.4630 USDT |
187.1614 USDT |
194.4991 USDT |
192.4888 USDT |
| 2022-08-12 |
183.3623 USDT |
599.8985 GNO |
182.3367 USDT |
180.1253 USDT |
186.8599 USDT |
184.6485 USDT |
| 2022-08-11 |
184.2792 USDT |
1,526.6499 GNO |
180.8289 USDT |
179.9580 USDT |
187.9656 USDT |
182.1356 USDT |
| 2022-08-10 |
168.8691 USDT |
2,284.6166 GNO |
164.5615 USDT |
152.4517 USDT |
184.4475 USDT |
182.3367 USDT |
| 2022-08-09 |
168.1048 USDT |
1,014.6677 GNO |
169.7721 USDT |
152.6692 USDT |
171.4809 USDT |
164.5964 USDT |
| 2022-08-08 |
167.8583 USDT |
624.6159 GNO |
163.6406 USDT |
163.6406 USDT |
172.7876 USDT |
169.9731 USDT |
| 2022-08-07 |
163.7600 USDT |
1,008.1504 GNO |
164.2437 USDT |
161.4293 USDT |
166.1535 USDT |
165.1484 USDT |
| 2022-08-06 |
165.2489 USDT |
1,010.0072 GNO |
166.0530 USDT |
163.4396 USDT |
167.4602 USDT |
165.7515 USDT |
| 2022-08-05 |
160.0433 USDT |
875.2593 GNO |
155.5993 USDT |
154.9962 USDT |
165.0478 USDT |
161.2282 USDT |
| 2022-08-04 |
156.9636 USDT |
1,093.2298 GNO |
157.9176 USDT |
148.2095 USDT |
160.8262 USDT |
154.5020 USDT |
| 2022-08-03 |
158.6712 USDT |
1,660.3930 GNO |
158.9162 USDT |
156.3316 USDT |
162.3566 USDT |
157.6405 USDT |
| 2022-08-02 |
155.1949 USDT |
1,927.0050 GNO |
158.2118 USDT |
151.8091 USDT |
161.7306 USDT |
159.8209 USDT |
| 2022-08-01 |
159.0055 USDT |
1,133.2230 GNO |
161.6587 USDT |
154.4596 USDT |
163.7699 USDT |
158.4128 USDT |
| 2022-07-31 |
164.2427 USDT |
730.6465 GNO |
162.6633 USDT |
160.3163 USDT |
167.1563 USDT |
161.1562 USDT |
| 2022-07-30 |
163.8404 USDT |
1,108.1264 GNO |
165.8804 USDT |
161.8598 USDT |
166.2492 USDT |
162.9649 USDT |
| 2022-07-29 |
164.8824 USDT |
778.1680 GNO |
166.1482 USDT |
159.8481 USDT |
166.6832 USDT |
164.4729 USDT |
| 2022-07-28 |
160.1424 USDT |
876.7974 GNO |
156.2011 USDT |
154.9061 USDT |
170.1714 USDT |
167.7590 USDT |
| 2022-07-27 |
144.2916 USDT |
3,397.5776 GNO |
140.7453 USDT |
137.5276 USDT |
155.8995 USDT |
155.7990 USDT |
| 2022-07-26 |
140.1276 USDT |
1,776.7215 GNO |
141.7490 USDT |
134.1198 USDT |
141.8496 USDT |
134.5021 USDT |
| 2022-07-25 |
149.5607 USDT |
1,832.0241 GNO |
156.0542 USDT |
146.2078 USDT |
156.0542 USDT |
147.4556 USDT |
| 2022-07-24 |
153.0750 USDT |
564.7222 GNO |
150.3690 USDT |
150.1680 USDT |
157.1034 USDT |
156.2993 USDT |