Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
150.3337 USDT |
729.6044 GNO |
148.4786 USDT |
146.5686 USDT |
154.2087 USDT |
147.8669 USDT |
| 2022-07-22 |
155.2878 USDT |
1,488.8549 GNO |
154.2979 USDT |
148.5879 USDT |
159.3348 USDT |
149.2828 USDT |
| 2022-07-21 |
150.0285 USDT |
2,824.2141 GNO |
150.3876 USDT |
145.6528 USDT |
156.3991 USDT |
153.8958 USDT |
| 2022-07-20 |
156.4051 USDT |
3,306.9582 GNO |
153.9950 USDT |
148.1760 USDT |
164.5399 USDT |
151.4934 USDT |
| 2022-07-19 |
157.5451 USDT |
7,233.1659 GNO |
156.9011 USDT |
149.4631 USDT |
194.7395 USDT |
155.5944 USDT |
| 2022-07-18 |
145.1429 USDT |
2,684.9398 GNO |
133.6826 USDT |
133.6826 USDT |
151.6358 USDT |
147.3524 USDT |
| 2022-07-17 |
135.0459 USDT |
3,042.2368 GNO |
135.6928 USDT |
131.8733 USDT |
139.2108 USDT |
134.5872 USDT |
| 2022-07-16 |
130.3021 USDT |
2,844.1774 GNO |
124.5358 USDT |
118.2214 USDT |
138.2056 USDT |
133.9841 USDT |
| 2022-07-15 |
123.6984 USDT |
3,899.3936 GNO |
120.7161 USDT |
120.2859 USDT |
135.6926 USDT |
126.4456 USDT |
| 2022-07-14 |
114.1642 USDT |
2,492.4953 GNO |
111.5695 USDT |
108.7551 USDT |
121.5202 USDT |
119.4095 USDT |
| 2022-07-13 |
106.3825 USDT |
2,419.6352 GNO |
104.9633 USDT |
101.7192 USDT |
110.5643 USDT |
109.1571 USDT |
| 2022-07-12 |
109.4600 USDT |
4,345.9669 GNO |
111.0669 USDT |
104.7346 USDT |
113.7807 USDT |
105.7397 USDT |
| 2022-07-11 |
116.1619 USDT |
6,276.1529 GNO |
117.1982 USDT |
113.5797 USDT |
135.5569 USDT |
114.3838 USDT |
| 2022-07-10 |
119.5747 USDT |
4,180.0887 GNO |
123.1285 USDT |
100.5423 USDT |
123.6310 USDT |
118.4442 USDT |
| 2022-07-09 |
124.5637 USDT |
2,963.8938 GNO |
122.8300 USDT |
121.8712 USDT |
140.4167 USDT |
123.6310 USDT |
| 2022-07-08 |
124.4436 USDT |
4,020.0773 GNO |
125.3450 USDT |
121.3210 USDT |
129.7713 USDT |
124.2384 USDT |
| 2022-07-07 |
122.0163 USDT |
2,920.7448 GNO |
120.5474 USDT |
118.1324 USDT |
126.1497 USDT |
124.3390 USDT |
| 2022-07-06 |
117.0515 USDT |
5,761.9385 GNO |
116.3827 USDT |
114.5705 USDT |
118.6356 USDT |
118.1917 USDT |
| 2022-07-05 |
117.0133 USDT |
3,459.9298 GNO |
118.2956 USDT |
108.5915 USDT |
120.3091 USDT |
119.1137 USDT |
| 2022-07-04 |
113.1473 USDT |
5,424.4286 GNO |
111.4495 USDT |
106.7854 USDT |
117.5908 USDT |
117.3895 USDT |
| 2022-07-03 |
110.5890 USDT |
4,500.0860 GNO |
111.0468 USDT |
105.8380 USDT |
112.5570 USDT |
112.3556 USDT |
| 2022-07-02 |
109.3841 USDT |
2,815.8529 GNO |
110.4428 USDT |
105.6167 USDT |
111.2482 USDT |
110.6226 USDT |
| 2022-07-01 |
110.6290 USDT |
5,261.3144 GNO |
110.7448 USDT |
103.9087 USDT |
118.7990 USDT |
110.2414 USDT |
| 2022-06-30 |
111.8642 USDT |
3,328.2442 GNO |
115.1049 USDT |
105.7109 USDT |
116.5135 USDT |
106.7177 USDT |
| 2022-06-29 |
118.4017 USDT |
3,277.7895 GNO |
117.7209 USDT |
114.7024 USDT |
125.1665 USDT |
116.3123 USDT |
| 2022-06-28 |
122.7185 USDT |
3,603.7039 GNO |
123.9364 USDT |
117.7209 USDT |
129.5936 USDT |
118.2037 USDT |
| 2022-06-27 |
124.0101 USDT |
2,725.3526 GNO |
123.6348 USDT |
119.6371 USDT |
129.1894 USDT |
123.5343 USDT |
| 2022-06-26 |
126.7548 USDT |
4,065.7064 GNO |
127.8565 USDT |
120.9506 USDT |
131.1735 USDT |
123.7353 USDT |
| 2022-06-25 |
125.7306 USDT |
1,589.6267 GNO |
128.6606 USDT |
121.7011 USDT |
128.6606 USDT |
124.0369 USDT |
| 2022-06-24 |
122.3251 USDT |
2,726.7407 GNO |
118.1064 USDT |
115.5549 USDT |
129.8668 USDT |
128.5601 USDT |
| 2022-06-23 |
117.5977 USDT |
11,345.5595 GNO |
109.4621 USDT |
108.6580 USDT |
146.1876 USDT |
121.8256 USDT |
| 2022-06-22 |
114.8991 USDT |
5,025.5147 GNO |
116.9003 USDT |
110.6713 USDT |
118.1065 USDT |
111.9750 USDT |
| 2022-06-21 |
118.9403 USDT |
2,361.9868 GNO |
117.6037 USDT |
115.5934 USDT |
123.7354 USDT |
117.0008 USDT |
| 2022-06-20 |
118.4672 USDT |
4,586.6165 GNO |
118.1063 USDT |
112.3330 USDT |
129.3641 USDT |
115.4928 USDT |
| 2022-06-19 |
106.4539 USDT |
7,255.0817 GNO |
104.1554 USDT |
98.8072 USDT |
117.1011 USDT |
115.1913 USDT |
| 2022-06-18 |
106.0181 USDT |
7,410.4432 GNO |
113.9851 USDT |
95.6912 USDT |
116.6990 USDT |
103.8206 USDT |
| 2022-06-17 |
115.7959 USDT |
4,649.5049 GNO |
114.8898 USDT |
108.9646 USDT |
120.9207 USDT |
114.1861 USDT |
| 2022-06-16 |
120.5200 USDT |
5,132.9278 GNO |
129.2635 USDT |
114.1861 USDT |
130.7713 USDT |
115.9954 USDT |
| 2022-06-15 |
119.5647 USDT |
7,006.0572 GNO |
127.5548 USDT |
109.7634 USDT |
130.0677 USDT |
127.7558 USDT |
| 2022-06-14 |
127.0957 USDT |
5,379.8625 GNO |
130.0677 USDT |
118.6088 USDT |
133.3847 USDT |
127.9568 USDT |
| 2022-06-13 |
136.7066 USDT |
5,753.8518 GNO |
151.9802 USDT |
126.2481 USDT |
154.5936 USDT |
126.3486 USDT |
| 2022-06-12 |
158.0046 USDT |
2,060.0723 GNO |
162.2328 USDT |
146.4255 USDT |
163.8411 USDT |
155.6993 USDT |
| 2022-06-11 |
167.2761 USDT |
2,020.6723 GNO |
177.5112 USDT |
161.2276 USDT |
178.5164 USDT |
163.8411 USDT |
| 2022-06-10 |
185.2160 USDT |
814.5101 GNO |
189.7742 USDT |
178.3154 USDT |
190.2768 USDT |
178.3154 USDT |
| 2022-06-09 |
189.7369 USDT |
789.4382 GNO |
189.3721 USDT |
184.1583 USDT |
191.9855 USDT |
189.7742 USDT |
| 2022-06-08 |
190.7929 USDT |
1,272.5540 GNO |
191.0809 USDT |
182.6860 USDT |
193.2922 USDT |
189.8747 USDT |
| 2022-06-07 |
189.7030 USDT |
1,285.7563 GNO |
198.4186 USDT |
181.0191 USDT |
198.6196 USDT |
195.7046 USDT |
| 2022-06-06 |
198.2784 USDT |
997.7243 GNO |
191.7845 USDT |
191.4830 USDT |
203.0423 USDT |
198.9211 USDT |
| 2022-06-05 |
191.3737 USDT |
1,342.9494 GNO |
190.8799 USDT |
187.3618 USDT |
196.2072 USDT |
192.0861 USDT |
| 2022-06-04 |
189.1156 USDT |
914.8940 GNO |
189.3721 USDT |
186.7587 USDT |
193.7948 USDT |
190.6788 USDT |