Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
114.8991 USDT |
5,025.5147 GNO |
116.9003 USDT |
110.6713 USDT |
118.1065 USDT |
111.9750 USDT |
| 2022-06-21 |
118.9403 USDT |
2,361.9868 GNO |
117.6037 USDT |
115.5934 USDT |
123.7354 USDT |
117.0008 USDT |
| 2022-06-20 |
118.4672 USDT |
4,586.6165 GNO |
118.1063 USDT |
112.3330 USDT |
129.3641 USDT |
115.4928 USDT |
| 2022-06-19 |
106.4539 USDT |
7,255.0817 GNO |
104.1554 USDT |
98.8072 USDT |
117.1011 USDT |
115.1913 USDT |
| 2022-06-18 |
106.0181 USDT |
7,410.4432 GNO |
113.9851 USDT |
95.6912 USDT |
116.6990 USDT |
103.8206 USDT |
| 2022-06-17 |
115.7959 USDT |
4,649.5049 GNO |
114.8898 USDT |
108.9646 USDT |
120.9207 USDT |
114.1861 USDT |
| 2022-06-16 |
120.5200 USDT |
5,132.9278 GNO |
129.2635 USDT |
114.1861 USDT |
130.7713 USDT |
115.9954 USDT |
| 2022-06-15 |
119.5647 USDT |
7,006.0572 GNO |
127.5548 USDT |
109.7634 USDT |
130.0677 USDT |
127.7558 USDT |
| 2022-06-14 |
127.0957 USDT |
5,379.8625 GNO |
130.0677 USDT |
118.6088 USDT |
133.3847 USDT |
127.9568 USDT |
| 2022-06-13 |
136.7066 USDT |
5,753.8518 GNO |
151.9802 USDT |
126.2481 USDT |
154.5936 USDT |
126.3486 USDT |
| 2022-06-12 |
158.0046 USDT |
2,060.0723 GNO |
162.2328 USDT |
146.4255 USDT |
163.8411 USDT |
155.6993 USDT |
| 2022-06-11 |
167.2761 USDT |
2,020.6723 GNO |
177.5112 USDT |
161.2276 USDT |
178.5164 USDT |
163.8411 USDT |
| 2022-06-10 |
185.2160 USDT |
814.5101 GNO |
189.7742 USDT |
178.3154 USDT |
190.2768 USDT |
178.3154 USDT |
| 2022-06-09 |
189.7369 USDT |
789.4382 GNO |
189.3721 USDT |
184.1583 USDT |
191.9855 USDT |
189.7742 USDT |
| 2022-06-08 |
190.7929 USDT |
1,272.5540 GNO |
191.0809 USDT |
182.6860 USDT |
193.2922 USDT |
189.8747 USDT |
| 2022-06-07 |
189.7030 USDT |
1,285.7563 GNO |
198.4186 USDT |
181.0191 USDT |
198.6196 USDT |
195.7046 USDT |
| 2022-06-06 |
198.2784 USDT |
997.7243 GNO |
191.7845 USDT |
191.4830 USDT |
203.0423 USDT |
198.9211 USDT |
| 2022-06-05 |
191.3737 USDT |
1,342.9494 GNO |
190.8799 USDT |
187.3618 USDT |
196.2072 USDT |
192.0861 USDT |
| 2022-06-04 |
189.1156 USDT |
914.8940 GNO |
189.3721 USDT |
186.7587 USDT |
193.7948 USDT |
190.6788 USDT |
| 2022-06-03 |
190.3198 USDT |
1,239.2598 GNO |
194.0962 USDT |
185.1504 USDT |
195.9055 USDT |
190.7793 USDT |
| 2022-06-02 |
193.2388 USDT |
1,548.0696 GNO |
195.2019 USDT |
189.4725 USDT |
195.5034 USDT |
193.7947 USDT |
| 2022-06-01 |
200.3089 USDT |
1,043.9706 GNO |
204.8514 USDT |
188.6683 USDT |
207.2638 USDT |
191.7843 USDT |
| 2022-05-31 |
207.4235 USDT |
1,301.6384 GNO |
209.9777 USDT |
201.4967 USDT |
212.4906 USDT |
204.7509 USDT |
| 2022-05-30 |
201.2825 USDT |
1,130.7191 GNO |
193.9957 USDT |
192.5885 USDT |
211.0834 USDT |
210.4803 USDT |
| 2022-05-29 |
190.6469 USDT |
1,096.5892 GNO |
190.4776 USDT |
187.0601 USDT |
195.0008 USDT |
192.6890 USDT |
| 2022-05-28 |
188.6032 USDT |
2,004.9777 GNO |
185.3513 USDT |
182.5369 USDT |
191.9854 USDT |
191.7843 USDT |
| 2022-05-27 |
189.7103 USDT |
2,129.2789 GNO |
192.7895 USDT |
182.9389 USDT |
196.2070 USDT |
188.0148 USDT |
| 2022-05-26 |
198.4919 USDT |
1,863.7423 GNO |
206.8617 USDT |
188.2663 USDT |
209.7767 USDT |
195.2019 USDT |
| 2022-05-25 |
210.3682 USDT |
762.9992 GNO |
212.1903 USDT |
206.3591 USDT |
216.7123 USDT |
208.4839 USDT |
| 2022-05-24 |
210.0256 USDT |
686.3064 GNO |
212.4906 USDT |
203.9480 USDT |
213.9996 USDT |
212.6929 USDT |
| 2022-05-23 |
220.1357 USDT |
677.1032 GNO |
218.8227 USDT |
211.4855 USDT |
229.0758 USDT |
213.1942 USDT |
| 2022-05-22 |
213.7187 USDT |
629.3873 GNO |
211.0650 USDT |
209.0727 USDT |
219.1243 USDT |
218.2492 USDT |
| 2022-05-21 |
211.2596 USDT |
572.7321 GNO |
211.1835 USDT |
207.8665 USDT |
215.4052 USDT |
210.7877 USDT |
| 2022-05-20 |
212.2132 USDT |
903.1326 GNO |
218.0186 USDT |
204.7505 USDT |
220.6320 USDT |
211.3846 USDT |
| 2022-05-19 |
210.5977 USDT |
848.9393 GNO |
208.7711 USDT |
204.0469 USDT |
220.3305 USDT |
213.2943 USDT |
| 2022-05-18 |
222.1357 USDT |
707.6665 GNO |
233.0959 USDT |
212.1887 USDT |
234.2016 USDT |
212.9928 USDT |
| 2022-05-17 |
230.1712 USDT |
499.6224 GNO |
225.1552 USDT |
223.9490 USDT |
238.9259 USDT |
223.9490 USDT |
| 2022-05-16 |
228.6502 USDT |
832.2477 GNO |
241.0367 USDT |
220.8330 USDT |
241.7403 USDT |
226.5624 USDT |
| 2022-05-15 |
231.1382 USDT |
709.5266 GNO |
229.7789 USDT |
220.3844 USDT |
244.0522 USDT |
239.2274 USDT |
| 2022-05-14 |
225.5566 USDT |
627.0435 GNO |
224.8537 USDT |
214.3035 USDT |
231.9903 USDT |
222.2402 USDT |
| 2022-05-13 |
231.7496 USDT |
1,252.5247 GNO |
221.4881 USDT |
220.2299 USDT |
245.7609 USDT |
231.9903 USDT |
| 2022-05-12 |
223.2650 USDT |
3,763.4687 GNO |
236.2102 USDT |
206.9619 USDT |
245.6586 USDT |
218.0186 USDT |
| 2022-05-11 |
248.8545 USDT |
4,026.8387 GNO |
254.6058 USDT |
232.2412 USDT |
268.0743 USDT |
237.4164 USDT |
| 2022-05-10 |
254.7578 USDT |
1,889.0811 GNO |
244.2527 USDT |
237.3172 USDT |
268.0749 USDT |
256.3146 USDT |
| 2022-05-09 |
267.9120 USDT |
1,738.3732 GNO |
278.9312 USDT |
243.2476 USDT |
282.2482 USDT |
243.3481 USDT |
| 2022-05-08 |
286.6424 USDT |
1,685.4574 GNO |
292.8023 USDT |
256.3520 USDT |
292.8023 USDT |
280.5394 USDT |
| 2022-05-07 |
295.0735 USDT |
703.1933 GNO |
297.7276 USDT |
290.4905 USDT |
298.0292 USDT |
293.1039 USDT |
| 2022-05-06 |
297.8388 USDT |
2,610.2175 GNO |
302.4519 USDT |
291.4956 USDT |
302.6529 USDT |
294.9132 USDT |
| 2022-05-05 |
306.8992 USDT |
696.8286 GNO |
320.6452 USDT |
299.6905 USDT |
322.4545 USDT |
303.3565 USDT |
| 2022-05-04 |
311.7819 USDT |
227.9708 GNO |
308.1805 USDT |
306.7733 USDT |
320.1426 USDT |
320.1426 USDT |