Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
317.6185 USDT |
215.4714 GNO |
319.2372 USDT |
305.6084 USDT |
320.3429 USDT |
309.2862 USDT |
| 2022-05-02 |
317.8247 USDT |
518.7216 GNO |
315.6193 USDT |
304.4470 USDT |
320.5439 USDT |
319.3377 USDT |
| 2022-05-01 |
311.1864 USDT |
649.0794 GNO |
309.8899 USDT |
282.2005 USDT |
315.3178 USDT |
312.4028 USDT |
| 2022-04-30 |
315.3045 USDT |
553.0852 GNO |
317.2284 USDT |
294.2331 USDT |
318.3340 USDT |
311.5987 USDT |
| 2022-04-29 |
328.0757 USDT |
345.8073 GNO |
330.9990 USDT |
303.4184 USDT |
333.3109 USDT |
317.8315 USDT |
| 2022-04-28 |
327.7993 USDT |
441.7833 GNO |
321.2490 USDT |
311.7701 USDT |
337.6169 USDT |
333.9140 USDT |
| 2022-04-27 |
320.4802 USDT |
312.3362 GNO |
317.5299 USDT |
303.8503 USDT |
324.0634 USDT |
321.3495 USDT |
| 2022-04-26 |
330.3582 USDT |
565.2875 GNO |
336.0248 USDT |
313.2335 USDT |
337.1305 USDT |
318.2335 USDT |
| 2022-04-25 |
325.9899 USDT |
549.1949 GNO |
328.4869 USDT |
263.1077 USDT |
337.3316 USDT |
336.0248 USDT |
| 2022-04-24 |
331.3167 USDT |
242.3241 GNO |
330.9998 USDT |
314.9176 USDT |
332.2060 USDT |
328.6880 USDT |
| 2022-04-23 |
335.3390 USDT |
108.5893 GNO |
334.7189 USDT |
321.5609 USDT |
335.9251 USDT |
332.7086 USDT |
| 2022-04-22 |
340.2608 USDT |
343.8612 GNO |
339.3752 USDT |
332.4768 USDT |
342.8604 USDT |
336.2267 USDT |
| 2022-04-21 |
352.1686 USDT |
411.5520 GNO |
347.6183 USDT |
345.0711 USDT |
360.2845 USDT |
346.9146 USDT |
| 2022-04-20 |
351.4677 USDT |
482.9340 GNO |
355.3580 USDT |
328.4424 USDT |
357.8719 USDT |
347.7188 USDT |
| 2022-04-19 |
356.1393 USDT |
531.0959 GNO |
350.6333 USDT |
350.0301 USDT |
361.1884 USDT |
355.5590 USDT |
| 2022-04-18 |
341.7225 USDT |
540.9301 GNO |
348.6227 USDT |
283.7901 USDT |
351.9496 USDT |
350.5327 USDT |
| 2022-04-17 |
351.5498 USDT |
402.0553 GNO |
349.4270 USDT |
345.9086 USDT |
359.7811 USDT |
353.1464 USDT |
| 2022-04-16 |
350.6662 USDT |
289.4551 GNO |
350.8343 USDT |
343.7694 USDT |
356.3632 USDT |
349.9296 USDT |
| 2022-04-15 |
348.0596 USDT |
513.0865 GNO |
345.0242 USDT |
337.0118 USDT |
356.7653 USDT |
350.8343 USDT |
| 2022-04-14 |
352.1932 USDT |
278.9121 GNO |
357.5943 USDT |
340.9012 USDT |
360.7116 USDT |
342.3090 USDT |
| 2022-04-13 |
351.4475 USDT |
352.4179 GNO |
347.9404 USDT |
344.9236 USDT |
358.5999 USDT |
355.6836 USDT |
| 2022-04-12 |
343.3734 USDT |
381.6079 GNO |
334.3647 USDT |
332.2216 USDT |
355.1483 USDT |
343.9180 USDT |
| 2022-04-11 |
375.1184 USDT |
470.7776 GNO |
399.8286 USDT |
334.2631 USDT |
401.3370 USDT |
335.0676 USDT |
| 2022-04-10 |
397.3996 USDT |
170.5353 GNO |
399.6275 USDT |
393.0911 USDT |
400.6331 USDT |
399.7280 USDT |
| 2022-04-09 |
396.2330 USDT |
196.0517 GNO |
395.6051 USDT |
390.7782 USDT |
400.3314 USDT |
399.7280 USDT |
| 2022-04-08 |
403.0797 USDT |
426.7678 GNO |
394.4999 USDT |
393.1926 USDT |
412.8019 USDT |
398.0195 USDT |
| 2022-04-07 |
395.5536 USDT |
285.1725 GNO |
395.1032 USDT |
391.0808 USDT |
397.5167 USDT |
393.0920 USDT |
| 2022-04-06 |
405.5900 USDT |
603.5709 GNO |
423.5629 USDT |
393.7959 USDT |
426.5797 USDT |
396.7122 USDT |
| 2022-04-05 |
428.6269 USDT |
192.4771 GNO |
428.7921 USDT |
425.7752 USDT |
433.2168 USDT |
427.3842 USDT |
| 2022-04-04 |
428.8233 USDT |
324.3511 GNO |
438.1442 USDT |
420.2444 USDT |
438.1442 USDT |
428.0881 USDT |
| 2022-04-03 |
429.1596 USDT |
250.8351 GNO |
426.2780 USDT |
422.5573 USDT |
442.2672 USDT |
441.5633 USDT |
| 2022-04-02 |
436.2883 USDT |
295.5250 GNO |
435.9310 USDT |
425.8758 USDT |
444.6798 USDT |
426.5797 USDT |
| 2022-04-01 |
427.1754 USDT |
352.0566 GNO |
423.6617 USDT |
414.3104 USDT |
438.2271 USDT |
436.9366 USDT |
| 2022-03-31 |
454.5720 USDT |
399.6634 GNO |
469.7174 USDT |
425.5724 USDT |
471.1252 USDT |
426.9802 USDT |
| 2022-03-30 |
475.0971 USDT |
594.9971 GNO |
479.8716 USDT |
461.3697 USDT |
484.7990 USDT |
475.3476 USDT |
| 2022-03-29 |
499.3660 USDT |
2,103.4396 GNO |
459.6554 USDT |
458.3478 USDT |
561.1233 USDT |
487.5141 USDT |
| 2022-03-28 |
469.7744 USDT |
3,727.8338 GNO |
405.9176 USDT |
404.0071 USDT |
576.2247 USDT |
485.9059 USDT |
| 2022-03-27 |
352.7197 USDT |
560.9046 GNO |
340.6629 USDT |
340.6629 USDT |
372.7383 USDT |
368.5143 USDT |
| 2022-03-26 |
340.7594 USDT |
366.1907 GNO |
338.3502 USDT |
336.0376 USDT |
343.3777 USDT |
340.3612 USDT |
| 2022-03-25 |
342.6728 USDT |
408.5389 GNO |
340.7634 USDT |
337.3262 USDT |
346.8970 USDT |
339.1546 USDT |
| 2022-03-24 |
333.3789 USDT |
445.3396 GNO |
329.0996 USDT |
317.5732 USDT |
341.6859 USDT |
339.6574 USDT |
| 2022-03-23 |
328.1663 USDT |
284.1840 GNO |
330.1051 USDT |
323.7705 USDT |
330.9095 USDT |
326.8875 USDT |
| 2022-03-22 |
327.4239 USDT |
394.8055 GNO |
319.9496 USDT |
317.9386 USDT |
332.8200 USDT |
331.6134 USDT |
| 2022-03-21 |
316.6519 USDT |
498.4264 GNO |
312.8106 USDT |
310.4979 USDT |
326.2842 USDT |
320.2512 USDT |
| 2022-03-20 |
319.7398 USDT |
295.0981 GNO |
324.6114 USDT |
312.6095 USDT |
325.0143 USDT |
314.2183 USDT |
| 2022-03-19 |
325.4300 USDT |
294.6390 GNO |
323.2014 USDT |
322.7985 USDT |
328.2372 USDT |
324.5107 USDT |
| 2022-03-18 |
313.3569 USDT |
434.4469 GNO |
307.1873 USDT |
305.6143 USDT |
324.3093 USDT |
323.1006 USDT |
| 2022-03-17 |
305.2040 USDT |
454.1417 GNO |
302.3523 USDT |
300.8415 USDT |
308.8995 USDT |
307.2880 USDT |
| 2022-03-16 |
294.5103 USDT |
1,993.2122 GNO |
287.8491 USDT |
284.9283 USDT |
316.9579 USDT |
304.2659 USDT |
| 2022-03-15 |
291.9461 USDT |
1,017.5432 GNO |
297.2157 USDT |
282.0075 USDT |
298.5251 USDT |
291.3741 USDT |