Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
190.3198 USDT |
1,239.2598 GNO |
194.0962 USDT |
185.1504 USDT |
195.9055 USDT |
190.7793 USDT |
| 2022-06-02 |
193.2388 USDT |
1,548.0696 GNO |
195.2019 USDT |
189.4725 USDT |
195.5034 USDT |
193.7947 USDT |
| 2022-06-01 |
200.3089 USDT |
1,043.9706 GNO |
204.8514 USDT |
188.6683 USDT |
207.2638 USDT |
191.7843 USDT |
| 2022-05-31 |
207.4235 USDT |
1,301.6384 GNO |
209.9777 USDT |
201.4967 USDT |
212.4906 USDT |
204.7509 USDT |
| 2022-05-30 |
201.2825 USDT |
1,130.7191 GNO |
193.9957 USDT |
192.5885 USDT |
211.0834 USDT |
210.4803 USDT |
| 2022-05-29 |
190.6469 USDT |
1,096.5892 GNO |
190.4776 USDT |
187.0601 USDT |
195.0008 USDT |
192.6890 USDT |
| 2022-05-28 |
188.6032 USDT |
2,004.9777 GNO |
185.3513 USDT |
182.5369 USDT |
191.9854 USDT |
191.7843 USDT |
| 2022-05-27 |
189.7103 USDT |
2,129.2789 GNO |
192.7895 USDT |
182.9389 USDT |
196.2070 USDT |
188.0148 USDT |
| 2022-05-26 |
198.4919 USDT |
1,863.7423 GNO |
206.8617 USDT |
188.2663 USDT |
209.7767 USDT |
195.2019 USDT |
| 2022-05-25 |
210.3682 USDT |
762.9992 GNO |
212.1903 USDT |
206.3591 USDT |
216.7123 USDT |
208.4839 USDT |
| 2022-05-24 |
210.0256 USDT |
686.3064 GNO |
212.4906 USDT |
203.9480 USDT |
213.9996 USDT |
212.6929 USDT |
| 2022-05-23 |
220.1357 USDT |
677.1032 GNO |
218.8227 USDT |
211.4855 USDT |
229.0758 USDT |
213.1942 USDT |
| 2022-05-22 |
213.7187 USDT |
629.3873 GNO |
211.0650 USDT |
209.0727 USDT |
219.1243 USDT |
218.2492 USDT |
| 2022-05-21 |
211.2596 USDT |
572.7321 GNO |
211.1835 USDT |
207.8665 USDT |
215.4052 USDT |
210.7877 USDT |
| 2022-05-20 |
212.2132 USDT |
903.1326 GNO |
218.0186 USDT |
204.7505 USDT |
220.6320 USDT |
211.3846 USDT |
| 2022-05-19 |
210.5977 USDT |
848.9393 GNO |
208.7711 USDT |
204.0469 USDT |
220.3305 USDT |
213.2943 USDT |
| 2022-05-18 |
222.1357 USDT |
707.6665 GNO |
233.0959 USDT |
212.1887 USDT |
234.2016 USDT |
212.9928 USDT |
| 2022-05-17 |
230.1712 USDT |
499.6224 GNO |
225.1552 USDT |
223.9490 USDT |
238.9259 USDT |
223.9490 USDT |
| 2022-05-16 |
228.6502 USDT |
832.2477 GNO |
241.0367 USDT |
220.8330 USDT |
241.7403 USDT |
226.5624 USDT |
| 2022-05-15 |
231.1382 USDT |
709.5266 GNO |
229.7789 USDT |
220.3844 USDT |
244.0522 USDT |
239.2274 USDT |
| 2022-05-14 |
225.5566 USDT |
627.0435 GNO |
224.8537 USDT |
214.3035 USDT |
231.9903 USDT |
222.2402 USDT |
| 2022-05-13 |
231.7496 USDT |
1,252.5247 GNO |
221.4881 USDT |
220.2299 USDT |
245.7609 USDT |
231.9903 USDT |
| 2022-05-12 |
223.2650 USDT |
3,763.4687 GNO |
236.2102 USDT |
206.9619 USDT |
245.6586 USDT |
218.0186 USDT |
| 2022-05-11 |
248.8545 USDT |
4,026.8387 GNO |
254.6058 USDT |
232.2412 USDT |
268.0743 USDT |
237.4164 USDT |
| 2022-05-10 |
254.7578 USDT |
1,889.0811 GNO |
244.2527 USDT |
237.3172 USDT |
268.0749 USDT |
256.3146 USDT |
| 2022-05-09 |
267.9120 USDT |
1,738.3732 GNO |
278.9312 USDT |
243.2476 USDT |
282.2482 USDT |
243.3481 USDT |
| 2022-05-08 |
286.6424 USDT |
1,685.4574 GNO |
292.8023 USDT |
256.3520 USDT |
292.8023 USDT |
280.5394 USDT |
| 2022-05-07 |
295.0735 USDT |
703.1933 GNO |
297.7276 USDT |
290.4905 USDT |
298.0292 USDT |
293.1039 USDT |
| 2022-05-06 |
297.8388 USDT |
2,610.2175 GNO |
302.4519 USDT |
291.4956 USDT |
302.6529 USDT |
294.9132 USDT |
| 2022-05-05 |
306.8992 USDT |
696.8286 GNO |
320.6452 USDT |
299.6905 USDT |
322.4545 USDT |
303.3565 USDT |
| 2022-05-04 |
311.7819 USDT |
227.9708 GNO |
308.1805 USDT |
306.7733 USDT |
320.1426 USDT |
320.1426 USDT |
| 2022-05-03 |
317.6185 USDT |
215.4714 GNO |
319.2372 USDT |
305.6084 USDT |
320.3429 USDT |
309.2862 USDT |
| 2022-05-02 |
317.8247 USDT |
518.7216 GNO |
315.6193 USDT |
304.4470 USDT |
320.5439 USDT |
319.3377 USDT |
| 2022-05-01 |
311.1864 USDT |
649.0794 GNO |
309.8899 USDT |
282.2005 USDT |
315.3178 USDT |
312.4028 USDT |
| 2022-04-30 |
315.3045 USDT |
553.0852 GNO |
317.2284 USDT |
294.2331 USDT |
318.3340 USDT |
311.5987 USDT |
| 2022-04-29 |
328.0757 USDT |
345.8073 GNO |
330.9990 USDT |
303.4184 USDT |
333.3109 USDT |
317.8315 USDT |
| 2022-04-28 |
327.7993 USDT |
441.7833 GNO |
321.2490 USDT |
311.7701 USDT |
337.6169 USDT |
333.9140 USDT |
| 2022-04-27 |
320.4802 USDT |
312.3362 GNO |
317.5299 USDT |
303.8503 USDT |
324.0634 USDT |
321.3495 USDT |
| 2022-04-26 |
330.3582 USDT |
565.2875 GNO |
336.0248 USDT |
313.2335 USDT |
337.1305 USDT |
318.2335 USDT |
| 2022-04-25 |
325.9899 USDT |
549.1949 GNO |
328.4869 USDT |
263.1077 USDT |
337.3316 USDT |
336.0248 USDT |
| 2022-04-24 |
331.3167 USDT |
242.3241 GNO |
330.9998 USDT |
314.9176 USDT |
332.2060 USDT |
328.6880 USDT |
| 2022-04-23 |
335.3390 USDT |
108.5893 GNO |
334.7189 USDT |
321.5609 USDT |
335.9251 USDT |
332.7086 USDT |
| 2022-04-22 |
340.2608 USDT |
343.8612 GNO |
339.3752 USDT |
332.4768 USDT |
342.8604 USDT |
336.2267 USDT |
| 2022-04-21 |
352.1686 USDT |
411.5520 GNO |
347.6183 USDT |
345.0711 USDT |
360.2845 USDT |
346.9146 USDT |
| 2022-04-20 |
351.4677 USDT |
482.9340 GNO |
355.3580 USDT |
328.4424 USDT |
357.8719 USDT |
347.7188 USDT |
| 2022-04-19 |
356.1393 USDT |
531.0959 GNO |
350.6333 USDT |
350.0301 USDT |
361.1884 USDT |
355.5590 USDT |
| 2022-04-18 |
341.7225 USDT |
540.9301 GNO |
348.6227 USDT |
283.7901 USDT |
351.9496 USDT |
350.5327 USDT |
| 2022-04-17 |
351.5498 USDT |
402.0553 GNO |
349.4270 USDT |
345.9086 USDT |
359.7811 USDT |
353.1464 USDT |
| 2022-04-16 |
350.6662 USDT |
289.4551 GNO |
350.8343 USDT |
343.7694 USDT |
356.3632 USDT |
349.9296 USDT |
| 2022-04-15 |
348.0596 USDT |
513.0865 GNO |
345.0242 USDT |
337.0118 USDT |
356.7653 USDT |
350.8343 USDT |