Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
294.7298 USDT |
2,161.7397 GNO |
291.0001 USDT |
288.1512 USDT |
302.6544 USDT |
298.2229 USDT |
| 2022-03-13 |
295.4902 USDT |
1,024.2420 GNO |
294.0819 USDT |
290.8298 USDT |
303.6595 USDT |
291.0001 USDT |
| 2022-03-12 |
297.3279 USDT |
980.8924 GNO |
294.2830 USDT |
292.5177 USDT |
299.0101 USDT |
294.8865 USDT |
| 2022-03-11 |
298.9512 USDT |
2,708.2922 GNO |
300.8206 USDT |
291.1654 USDT |
306.4533 USDT |
300.4181 USDT |
| 2022-03-10 |
300.7798 USDT |
1,371.1662 GNO |
315.4030 USDT |
292.6740 USDT |
316.0064 USDT |
301.6252 USDT |
| 2022-03-09 |
310.2073 USDT |
420.0566 GNO |
300.2161 USDT |
298.6069 USDT |
320.9346 USDT |
315.8053 USDT |
| 2022-03-08 |
299.1782 USDT |
1,150.6281 GNO |
293.2765 USDT |
291.6673 USDT |
305.0050 USDT |
299.8138 USDT |
| 2022-03-07 |
304.8665 USDT |
1,085.9376 GNO |
307.6587 USDT |
294.0811 USDT |
310.8771 USDT |
294.0811 USDT |
| 2022-03-06 |
312.0619 USDT |
901.2854 GNO |
314.6960 USDT |
309.1405 USDT |
316.6829 USDT |
311.3800 USDT |
| 2022-03-05 |
311.2765 USDT |
1,097.2239 GNO |
312.7914 USDT |
307.8578 USDT |
316.6829 USDT |
315.0739 USDT |
| 2022-03-04 |
327.3318 USDT |
614.1151 GNO |
339.4338 USDT |
311.5836 USDT |
345.0955 USDT |
311.5836 USDT |
| 2022-03-03 |
345.1502 USDT |
731.1313 GNO |
356.1290 USDT |
332.2932 USDT |
358.2410 USDT |
339.0315 USDT |
| 2022-03-02 |
359.4899 USDT |
906.9995 GNO |
356.1083 USDT |
352.8030 USDT |
366.2868 USDT |
357.8387 USDT |
| 2022-03-01 |
356.5734 USDT |
861.1429 GNO |
351.3619 USDT |
348.2852 USDT |
364.1758 USDT |
356.1083 USDT |
| 2022-02-28 |
326.5601 USDT |
677.4398 GNO |
321.5254 USDT |
312.7641 USDT |
341.5664 USDT |
340.5588 USDT |
| 2022-02-27 |
337.2575 USDT |
610.2202 GNO |
344.1263 USDT |
321.2231 USDT |
345.6379 USDT |
322.1300 USDT |
| 2022-02-26 |
342.5892 USDT |
574.6335 GNO |
342.8773 USDT |
340.8929 USDT |
348.8220 USDT |
343.1186 USDT |
| 2022-02-25 |
326.9088 USDT |
596.5963 GNO |
320.9133 USDT |
320.2080 USDT |
336.8319 USDT |
335.2197 USDT |
| 2022-02-24 |
298.1158 USDT |
2,465.0382 GNO |
321.0485 USDT |
280.2519 USDT |
332.4502 USDT |
326.8432 USDT |
| 2022-02-23 |
330.2810 USDT |
618.5412 GNO |
325.7978 USDT |
322.3715 USDT |
335.1696 USDT |
327.3969 USDT |
| 2022-02-22 |
321.1572 USDT |
590.0870 GNO |
321.2466 USDT |
311.1618 USDT |
324.9593 USDT |
322.8220 USDT |
| 2022-02-21 |
331.3698 USDT |
843.5636 GNO |
325.0781 USDT |
318.8285 USDT |
337.4729 USDT |
328.6659 USDT |
| 2022-02-20 |
330.6468 USDT |
430.3238 GNO |
342.3858 USDT |
322.3597 USDT |
344.4154 USDT |
326.3885 USDT |
| 2022-02-19 |
345.2174 USDT |
248.0720 GNO |
345.2974 USDT |
339.6649 USDT |
349.0190 USDT |
341.4806 USDT |
| 2022-02-18 |
357.3337 USDT |
439.9050 GNO |
366.3461 USDT |
344.3922 USDT |
367.2531 USDT |
345.4986 USDT |
| 2022-02-17 |
374.7368 USDT |
359.2316 GNO |
382.4553 USDT |
364.7336 USDT |
383.3623 USDT |
368.1602 USDT |
| 2022-02-16 |
385.7943 USDT |
345.5283 GNO |
386.9609 USDT |
376.9208 USDT |
394.9218 USDT |
385.4719 USDT |
| 2022-02-15 |
365.9695 USDT |
527.9312 GNO |
353.8851 USDT |
337.6817 USDT |
391.5163 USDT |
382.4477 USDT |
| 2022-02-14 |
344.3386 USDT |
389.0654 GNO |
341.9384 USDT |
334.9359 USDT |
353.7842 USDT |
351.8692 USDT |
| 2022-02-13 |
340.3550 USDT |
337.8870 GNO |
333.1996 USDT |
332.9980 USDT |
347.0847 USDT |
340.3255 USDT |
| 2022-02-12 |
336.9375 USDT |
420.4650 GNO |
339.0391 USDT |
331.2763 USDT |
346.9856 USDT |
333.6029 USDT |
| 2022-02-11 |
350.9282 USDT |
409.6467 GNO |
352.7008 USDT |
343.2363 USDT |
353.7076 USDT |
343.5384 USDT |
| 2022-02-10 |
356.2873 USDT |
854.6239 GNO |
361.5470 USDT |
349.5795 USDT |
362.0504 USDT |
354.6138 USDT |
| 2022-02-09 |
346.6291 USDT |
440.7623 GNO |
341.8141 USDT |
335.7732 USDT |
363.6613 USDT |
361.1083 USDT |
| 2022-02-08 |
343.7961 USDT |
449.4073 GNO |
342.6891 USDT |
334.3637 USDT |
354.4574 USDT |
338.3909 USDT |
| 2022-02-07 |
334.0644 USDT |
280.3048 GNO |
332.4114 USDT |
328.3882 USDT |
345.1031 USDT |
342.7897 USDT |
| 2022-02-06 |
327.8944 USDT |
259.4671 GNO |
328.4888 USDT |
324.1639 USDT |
329.8969 USDT |
325.4715 USDT |
| 2022-02-05 |
324.3362 USDT |
506.8920 GNO |
323.1582 USDT |
317.0229 USDT |
329.0923 USDT |
327.8853 USDT |
| 2022-02-04 |
297.8885 USDT |
1,214.7333 GNO |
288.3055 USDT |
285.5894 USDT |
326.7790 USDT |
322.2529 USDT |
| 2022-02-03 |
286.8792 USDT |
856.4538 GNO |
287.6534 USDT |
277.6962 USDT |
293.4998 USDT |
279.0037 USDT |
| 2022-02-02 |
292.0566 USDT |
1,909.8365 GNO |
296.8013 USDT |
281.8199 USDT |
300.8490 USDT |
286.1447 USDT |
| 2022-02-01 |
294.9697 USDT |
1,787.3966 GNO |
286.2140 USDT |
280.6001 USDT |
305.0201 USDT |
298.1092 USDT |
| 2022-01-31 |
280.9711 USDT |
1,176.3640 GNO |
277.7927 USDT |
269.2656 USDT |
288.2606 USDT |
286.2140 USDT |
| 2022-01-30 |
278.6160 USDT |
422.0323 GNO |
278.1707 USDT |
272.8406 USDT |
285.4115 USDT |
273.0655 USDT |
| 2022-01-29 |
274.1178 USDT |
848.1678 GNO |
272.6394 USDT |
260.9316 USDT |
283.0985 USDT |
278.5729 USDT |
| 2022-01-28 |
259.8861 USDT |
1,523.6309 GNO |
260.9573 USDT |
252.5514 USDT |
267.1082 USDT |
263.9906 USDT |
| 2022-01-27 |
267.5691 USDT |
2,495.6435 GNO |
273.7733 USDT |
251.7467 USDT |
292.7971 USDT |
258.6866 USDT |
| 2022-01-26 |
275.3200 USDT |
2,553.7892 GNO |
266.3043 USDT |
262.2815 USDT |
294.5635 USDT |
271.4600 USDT |
| 2022-01-25 |
265.0878 USDT |
2,427.4070 GNO |
266.1031 USDT |
255.5435 USDT |
275.6571 USDT |
264.4940 USDT |
| 2022-01-24 |
248.5120 USDT |
3,392.0071 GNO |
270.8257 USDT |
222.4785 USDT |
272.7406 USDT |
264.0918 USDT |