Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
351.4475 USDT |
352.4179 GNO |
347.9404 USDT |
344.9236 USDT |
358.5999 USDT |
355.6836 USDT |
| 2022-04-12 |
343.3734 USDT |
381.6079 GNO |
334.3647 USDT |
332.2216 USDT |
355.1483 USDT |
343.9180 USDT |
| 2022-04-11 |
375.1184 USDT |
470.7776 GNO |
399.8286 USDT |
334.2631 USDT |
401.3370 USDT |
335.0676 USDT |
| 2022-04-10 |
397.3996 USDT |
170.5353 GNO |
399.6275 USDT |
393.0911 USDT |
400.6331 USDT |
399.7280 USDT |
| 2022-04-09 |
396.2330 USDT |
196.0517 GNO |
395.6051 USDT |
390.7782 USDT |
400.3314 USDT |
399.7280 USDT |
| 2022-04-08 |
403.0797 USDT |
426.7678 GNO |
394.4999 USDT |
393.1926 USDT |
412.8019 USDT |
398.0195 USDT |
| 2022-04-07 |
395.5536 USDT |
285.1725 GNO |
395.1032 USDT |
391.0808 USDT |
397.5167 USDT |
393.0920 USDT |
| 2022-04-06 |
405.5900 USDT |
603.5709 GNO |
423.5629 USDT |
393.7959 USDT |
426.5797 USDT |
396.7122 USDT |
| 2022-04-05 |
428.6269 USDT |
192.4771 GNO |
428.7921 USDT |
425.7752 USDT |
433.2168 USDT |
427.3842 USDT |
| 2022-04-04 |
428.8233 USDT |
324.3511 GNO |
438.1442 USDT |
420.2444 USDT |
438.1442 USDT |
428.0881 USDT |
| 2022-04-03 |
429.1596 USDT |
250.8351 GNO |
426.2780 USDT |
422.5573 USDT |
442.2672 USDT |
441.5633 USDT |
| 2022-04-02 |
436.2883 USDT |
295.5250 GNO |
435.9310 USDT |
425.8758 USDT |
444.6798 USDT |
426.5797 USDT |
| 2022-04-01 |
427.1754 USDT |
352.0566 GNO |
423.6617 USDT |
414.3104 USDT |
438.2271 USDT |
436.9366 USDT |
| 2022-03-31 |
454.5720 USDT |
399.6634 GNO |
469.7174 USDT |
425.5724 USDT |
471.1252 USDT |
426.9802 USDT |
| 2022-03-30 |
475.0971 USDT |
594.9971 GNO |
479.8716 USDT |
461.3697 USDT |
484.7990 USDT |
475.3476 USDT |
| 2022-03-29 |
499.3660 USDT |
2,103.4396 GNO |
459.6554 USDT |
458.3478 USDT |
561.1233 USDT |
487.5141 USDT |
| 2022-03-28 |
469.7744 USDT |
3,727.8338 GNO |
405.9176 USDT |
404.0071 USDT |
576.2247 USDT |
485.9059 USDT |
| 2022-03-27 |
352.7197 USDT |
560.9046 GNO |
340.6629 USDT |
340.6629 USDT |
372.7383 USDT |
368.5143 USDT |
| 2022-03-26 |
340.7594 USDT |
366.1907 GNO |
338.3502 USDT |
336.0376 USDT |
343.3777 USDT |
340.3612 USDT |
| 2022-03-25 |
342.6728 USDT |
408.5389 GNO |
340.7634 USDT |
337.3262 USDT |
346.8970 USDT |
339.1546 USDT |
| 2022-03-24 |
333.3789 USDT |
445.3396 GNO |
329.0996 USDT |
317.5732 USDT |
341.6859 USDT |
339.6574 USDT |
| 2022-03-23 |
328.1663 USDT |
284.1840 GNO |
330.1051 USDT |
323.7705 USDT |
330.9095 USDT |
326.8875 USDT |
| 2022-03-22 |
327.4239 USDT |
394.8055 GNO |
319.9496 USDT |
317.9386 USDT |
332.8200 USDT |
331.6134 USDT |
| 2022-03-21 |
316.6519 USDT |
498.4264 GNO |
312.8106 USDT |
310.4979 USDT |
326.2842 USDT |
320.2512 USDT |
| 2022-03-20 |
319.7398 USDT |
295.0981 GNO |
324.6114 USDT |
312.6095 USDT |
325.0143 USDT |
314.2183 USDT |
| 2022-03-19 |
325.4300 USDT |
294.6390 GNO |
323.2014 USDT |
322.7985 USDT |
328.2372 USDT |
324.5107 USDT |
| 2022-03-18 |
313.3569 USDT |
434.4469 GNO |
307.1873 USDT |
305.6143 USDT |
324.3093 USDT |
323.1006 USDT |
| 2022-03-17 |
305.2040 USDT |
454.1417 GNO |
302.3523 USDT |
300.8415 USDT |
308.8995 USDT |
307.2880 USDT |
| 2022-03-16 |
294.5103 USDT |
1,993.2122 GNO |
287.8491 USDT |
284.9283 USDT |
316.9579 USDT |
304.2659 USDT |
| 2022-03-15 |
291.9461 USDT |
1,017.5432 GNO |
297.2157 USDT |
282.0075 USDT |
298.5251 USDT |
291.3741 USDT |
| 2022-03-14 |
294.7298 USDT |
2,161.7397 GNO |
291.0001 USDT |
288.1512 USDT |
302.6544 USDT |
298.2229 USDT |
| 2022-03-13 |
295.4902 USDT |
1,024.2420 GNO |
294.0819 USDT |
290.8298 USDT |
303.6595 USDT |
291.0001 USDT |
| 2022-03-12 |
297.3279 USDT |
980.8924 GNO |
294.2830 USDT |
292.5177 USDT |
299.0101 USDT |
294.8865 USDT |
| 2022-03-11 |
298.9512 USDT |
2,708.2922 GNO |
300.8206 USDT |
291.1654 USDT |
306.4533 USDT |
300.4181 USDT |
| 2022-03-10 |
300.7798 USDT |
1,371.1662 GNO |
315.4030 USDT |
292.6740 USDT |
316.0064 USDT |
301.6252 USDT |
| 2022-03-09 |
310.2073 USDT |
420.0566 GNO |
300.2161 USDT |
298.6069 USDT |
320.9346 USDT |
315.8053 USDT |
| 2022-03-08 |
299.1782 USDT |
1,150.6281 GNO |
293.2765 USDT |
291.6673 USDT |
305.0050 USDT |
299.8138 USDT |
| 2022-03-07 |
304.8665 USDT |
1,085.9376 GNO |
307.6587 USDT |
294.0811 USDT |
310.8771 USDT |
294.0811 USDT |
| 2022-03-06 |
312.0619 USDT |
901.2854 GNO |
314.6960 USDT |
309.1405 USDT |
316.6829 USDT |
311.3800 USDT |
| 2022-03-05 |
311.2765 USDT |
1,097.2239 GNO |
312.7914 USDT |
307.8578 USDT |
316.6829 USDT |
315.0739 USDT |
| 2022-03-04 |
327.3318 USDT |
614.1151 GNO |
339.4338 USDT |
311.5836 USDT |
345.0955 USDT |
311.5836 USDT |
| 2022-03-03 |
345.1502 USDT |
731.1313 GNO |
356.1290 USDT |
332.2932 USDT |
358.2410 USDT |
339.0315 USDT |
| 2022-03-02 |
359.4899 USDT |
906.9995 GNO |
356.1083 USDT |
352.8030 USDT |
366.2868 USDT |
357.8387 USDT |
| 2022-03-01 |
356.5734 USDT |
861.1429 GNO |
351.3619 USDT |
348.2852 USDT |
364.1758 USDT |
356.1083 USDT |
| 2022-02-28 |
326.5601 USDT |
677.4398 GNO |
321.5254 USDT |
312.7641 USDT |
341.5664 USDT |
340.5588 USDT |
| 2022-02-27 |
337.2575 USDT |
610.2202 GNO |
344.1263 USDT |
321.2231 USDT |
345.6379 USDT |
322.1300 USDT |
| 2022-02-26 |
342.5892 USDT |
574.6335 GNO |
342.8773 USDT |
340.8929 USDT |
348.8220 USDT |
343.1186 USDT |
| 2022-02-25 |
326.9088 USDT |
596.5963 GNO |
320.9133 USDT |
320.2080 USDT |
336.8319 USDT |
335.2197 USDT |
| 2022-02-24 |
298.1158 USDT |
2,465.0382 GNO |
321.0485 USDT |
280.2519 USDT |
332.4502 USDT |
326.8432 USDT |
| 2022-02-23 |
330.2810 USDT |
618.5412 GNO |
325.7978 USDT |
322.3715 USDT |
335.1696 USDT |
327.3969 USDT |