Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
321.1572 USDT |
590.0870 GNO |
321.2466 USDT |
311.1618 USDT |
324.9593 USDT |
322.8220 USDT |
| 2022-02-21 |
331.3698 USDT |
843.5636 GNO |
325.0781 USDT |
318.8285 USDT |
337.4729 USDT |
328.6659 USDT |
| 2022-02-20 |
330.6468 USDT |
430.3238 GNO |
342.3858 USDT |
322.3597 USDT |
344.4154 USDT |
326.3885 USDT |
| 2022-02-19 |
345.2174 USDT |
248.0720 GNO |
345.2974 USDT |
339.6649 USDT |
349.0190 USDT |
341.4806 USDT |
| 2022-02-18 |
357.3337 USDT |
439.9050 GNO |
366.3461 USDT |
344.3922 USDT |
367.2531 USDT |
345.4986 USDT |
| 2022-02-17 |
374.7368 USDT |
359.2316 GNO |
382.4553 USDT |
364.7336 USDT |
383.3623 USDT |
368.1602 USDT |
| 2022-02-16 |
385.7943 USDT |
345.5283 GNO |
386.9609 USDT |
376.9208 USDT |
394.9218 USDT |
385.4719 USDT |
| 2022-02-15 |
365.9695 USDT |
527.9312 GNO |
353.8851 USDT |
337.6817 USDT |
391.5163 USDT |
382.4477 USDT |
| 2022-02-14 |
344.3386 USDT |
389.0654 GNO |
341.9384 USDT |
334.9359 USDT |
353.7842 USDT |
351.8692 USDT |
| 2022-02-13 |
340.3550 USDT |
337.8870 GNO |
333.1996 USDT |
332.9980 USDT |
347.0847 USDT |
340.3255 USDT |
| 2022-02-12 |
336.9375 USDT |
420.4650 GNO |
339.0391 USDT |
331.2763 USDT |
346.9856 USDT |
333.6029 USDT |
| 2022-02-11 |
350.9282 USDT |
409.6467 GNO |
352.7008 USDT |
343.2363 USDT |
353.7076 USDT |
343.5384 USDT |
| 2022-02-10 |
356.2873 USDT |
854.6239 GNO |
361.5470 USDT |
349.5795 USDT |
362.0504 USDT |
354.6138 USDT |
| 2022-02-09 |
346.6291 USDT |
440.7623 GNO |
341.8141 USDT |
335.7732 USDT |
363.6613 USDT |
361.1083 USDT |
| 2022-02-08 |
343.7961 USDT |
449.4073 GNO |
342.6891 USDT |
334.3637 USDT |
354.4574 USDT |
338.3909 USDT |
| 2022-02-07 |
334.0644 USDT |
280.3048 GNO |
332.4114 USDT |
328.3882 USDT |
345.1031 USDT |
342.7897 USDT |
| 2022-02-06 |
327.8944 USDT |
259.4671 GNO |
328.4888 USDT |
324.1639 USDT |
329.8969 USDT |
325.4715 USDT |
| 2022-02-05 |
324.3362 USDT |
506.8920 GNO |
323.1582 USDT |
317.0229 USDT |
329.0923 USDT |
327.8853 USDT |
| 2022-02-04 |
297.8885 USDT |
1,214.7333 GNO |
288.3055 USDT |
285.5894 USDT |
326.7790 USDT |
322.2529 USDT |
| 2022-02-03 |
286.8792 USDT |
856.4538 GNO |
287.6534 USDT |
277.6962 USDT |
293.4998 USDT |
279.0037 USDT |
| 2022-02-02 |
292.0566 USDT |
1,909.8365 GNO |
296.8013 USDT |
281.8199 USDT |
300.8490 USDT |
286.1447 USDT |
| 2022-02-01 |
294.9697 USDT |
1,787.3966 GNO |
286.2140 USDT |
280.6001 USDT |
305.0201 USDT |
298.1092 USDT |
| 2022-01-31 |
280.9711 USDT |
1,176.3640 GNO |
277.7927 USDT |
269.2656 USDT |
288.2606 USDT |
286.2140 USDT |
| 2022-01-30 |
278.6160 USDT |
422.0323 GNO |
278.1707 USDT |
272.8406 USDT |
285.4115 USDT |
273.0655 USDT |
| 2022-01-29 |
274.1178 USDT |
848.1678 GNO |
272.6394 USDT |
260.9316 USDT |
283.0985 USDT |
278.5729 USDT |
| 2022-01-28 |
259.8861 USDT |
1,523.6309 GNO |
260.9573 USDT |
252.5514 USDT |
267.1082 USDT |
263.9906 USDT |
| 2022-01-27 |
267.5691 USDT |
2,495.6435 GNO |
273.7733 USDT |
251.7467 USDT |
292.7971 USDT |
258.6866 USDT |
| 2022-01-26 |
275.3200 USDT |
2,553.7892 GNO |
266.3043 USDT |
262.2815 USDT |
294.5635 USDT |
271.4600 USDT |
| 2022-01-25 |
265.0878 USDT |
2,427.4070 GNO |
266.1031 USDT |
255.5435 USDT |
275.6571 USDT |
264.4940 USDT |
| 2022-01-24 |
248.5120 USDT |
3,392.0071 GNO |
270.8257 USDT |
222.4785 USDT |
272.7406 USDT |
264.0918 USDT |
| 2022-01-23 |
249.6418 USDT |
1,204.5671 GNO |
241.2813 USDT |
239.3704 USDT |
268.0345 USDT |
243.6952 USDT |
| 2022-01-22 |
259.0587 USDT |
3,395.4408 GNO |
280.0743 USDT |
237.8618 USDT |
290.0303 USDT |
242.2871 USDT |
| 2022-01-21 |
315.4403 USDT |
1,118.4730 GNO |
337.4930 USDT |
281.1805 USDT |
338.3981 USDT |
284.5998 USDT |
| 2022-01-20 |
342.7468 USDT |
943.7197 GNO |
329.9999 USDT |
318.8563 USDT |
355.0917 USDT |
340.9122 USDT |
| 2022-01-19 |
332.8730 USDT |
644.1344 GNO |
340.8487 USDT |
318.8794 USDT |
352.4653 USDT |
329.9999 USDT |
| 2022-01-18 |
354.8954 USDT |
736.4806 GNO |
367.1244 USDT |
335.8868 USDT |
368.2369 USDT |
342.2664 USDT |
| 2022-01-17 |
385.4582 USDT |
281.9103 GNO |
394.4311 USDT |
372.2823 USDT |
394.8357 USDT |
375.6198 USDT |
| 2022-01-16 |
396.9588 USDT |
199.0301 GNO |
400.3982 USDT |
388.3630 USDT |
401.3084 USDT |
394.4311 USDT |
| 2022-01-15 |
403.8211 USDT |
163.1547 GNO |
402.3198 USDT |
400.6005 USDT |
409.2982 USDT |
407.7811 USDT |
| 2022-01-14 |
405.6234 USDT |
268.3650 GNO |
407.5789 USDT |
400.2970 USDT |
407.7811 USDT |
403.4323 USDT |
| 2022-01-13 |
405.7720 USDT |
408.3031 GNO |
411.9277 USDT |
393.9255 USDT |
417.1868 USDT |
408.0845 USDT |
| 2022-01-12 |
406.0959 USDT |
380.5233 GNO |
405.8595 USDT |
396.5550 USDT |
414.2538 USDT |
412.9391 USDT |
| 2022-01-11 |
403.1168 USDT |
571.7376 GNO |
409.0801 USDT |
394.6182 USDT |
411.0016 USDT |
405.4550 USDT |
| 2022-01-10 |
434.0403 USDT |
1,148.6549 GNO |
476.2699 USDT |
391.5842 USDT |
477.5845 USDT |
404.5291 USDT |
| 2022-01-09 |
469.9289 USDT |
895.6906 GNO |
471.0117 USDT |
459.0797 USDT |
487.8986 USDT |
487.0896 USDT |
| 2022-01-08 |
482.7227 USDT |
1,246.9165 GNO |
452.0014 USDT |
451.2936 USDT |
519.2455 USDT |
471.1129 USDT |
| 2022-01-07 |
463.6554 USDT |
830.9158 GNO |
481.6292 USDT |
450.3835 USDT |
483.1460 USDT |
456.1473 USDT |
| 2022-01-06 |
491.8330 USDT |
469.5968 GNO |
488.9723 USDT |
472.4878 USDT |
490.9949 USDT |
485.9383 USDT |
| 2022-01-05 |
528.0556 USDT |
395.1517 GNO |
534.6148 USDT |
506.8071 USDT |
535.1204 USDT |
508.2228 USDT |
| 2022-01-04 |
527.1365 USDT |
274.1969 GNO |
511.8956 USDT |
510.7788 USDT |
541.3897 USDT |
537.5472 USDT |